Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1500:00:0077,0077,9577,0077,501.600
2002-05-1600:00:0076,7577,4576,5077,451.200
2002-05-1700:00:0077,0077,0276,5076,706.800
2002-05-2000:00:0076,9577,3076,9577,302.200
2002-05-2100:00:0076,8078,4576,8078,301.100
2002-05-2200:00:0077,3078,3077,3078,305.700
2002-05-2300:00:0077,7079,0077,7079,002.700
2002-05-2400:00:0078,3080,9078,3080,001.300
2002-05-2700:00:0079,5079,5578,0079,002.400
2002-05-2800:00:0079,1079,8578,5078,905.100
2002-05-2900:00:0078,7579,0078,5078,50600
2002-05-3000:00:0079,0080,2078,5080,202.500
2002-05-3100:00:0079,0080,0078,8079,903.300
2002-06-0300:00:0080,0080,1079,2580,102.400
2002-06-0400:00:0079,5079,7578,5079,401.600
2002-06-0500:00:0079,0080,4578,5080,454.200
2002-06-0600:00:0080,9081,0080,3580,507.100
2002-06-0700:00:0063,0063,0058,2563,005.800
2002-06-1000:00:0063,0063,1161,8063,11700
2002-06-1100:00:0063,5065,8063,5064,80200
2002-06-1200:00:0064,3065,1064,0064,004.500
2002-06-1300:00:0063,7565,0063,0063,001.200
2002-06-1400:00:0064,0065,5063,0063,506.100
2002-06-1700:00:0064,0064,0061,5062,5010.200
2002-06-1800:00:0062,5063,0061,3061,309.000
2002-06-1900:00:0061,5061,5061,0061,009.400
2002-06-2000:00:0058,5059,5056,7057,558.700
2002-06-2100:00:0058,0058,1056,8556,852.300
2002-06-2400:00:0056,8057,0055,6055,602.000
2002-06-2500:00:0055,7855,7854,7054,703.600
2002-06-2600:00:0054,2555,0054,2054,523.100
2002-06-2700:00:0054,5557,3054,5556,003.600
2002-06-2800:00:0055,5055,8051,7553,503.100
2002-07-0100:00:0055,7055,9553,5055,951.300
2002-07-0200:00:0055,4055,4053,2554,302.900
2002-07-0300:00:0054,7554,7550,2052,001.000
2002-07-0400:00:0052,0053,8051,5052,303.200
2002-07-0500:00:0052,1053,0052,1053,00200
2002-07-0800:00:0052,5053,3052,0052,952.800
2002-07-0900:00:0053,0053,0052,5052,701.400
2002-07-1000:00:0052,2553,2552,2553,002.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters