Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2200:00:0029,9930,3029,8430,165.400
2004-12-2300:00:0030,0030,7030,0030,556.300
2004-12-2400:00:0030,5530,5530,5530,550
2004-12-2700:00:0030,7531,0530,3530,805.100
2004-12-2800:00:0030,7231,0030,3330,704.100
2004-12-2900:00:0030,9031,0030,0030,104.300
2004-12-3000:00:0030,2030,7030,2030,521.600
2004-12-3100:00:0030,5230,5230,5230,520
2005-01-0300:00:0030,4030,9930,4030,954.600
2005-01-0400:00:0030,9031,0930,6630,903.100
2005-01-0500:00:0031,0131,0130,7030,707.400
2005-01-0600:00:0030,8531,0030,7030,753.700
2005-01-0700:00:0030,8031,0530,8031,053.500
2005-01-1000:00:0030,8831,2030,8230,857.600
2005-01-1100:00:0030,8530,8530,2930,303.200
2005-01-1200:00:0030,3530,5030,1030,144.200
2005-01-1300:00:0030,1530,3930,0030,106.900
2005-01-1400:00:0030,0030,3029,9930,042.500
2005-01-1700:00:0030,0030,5330,0030,223.800
2005-01-1800:00:0030,4030,5830,2530,324.200
2005-01-1900:00:0030,2030,3029,7629,763.200
2005-01-2000:00:0030,2430,3129,8030,316.800
2005-01-2100:00:0030,3130,8030,0030,3012.700
2005-01-2400:00:0030,0030,6030,0030,4013.700
2005-01-2500:00:0030,2030,8030,2030,497.200
2005-01-2600:00:0030,4930,4930,4930,490
2005-01-2700:00:0030,2030,5830,2030,306.600
2005-01-2800:00:0030,2930,5129,7729,894.700
2005-01-3100:00:0030,0030,3029,8230,207.600
2005-02-0100:00:0030,4030,5129,8530,3011.800
2005-02-0200:00:0030,4032,3130,4032,1512.000
2005-02-0300:00:0032,0533,0032,0532,239.500
2005-02-0400:00:0032,0033,0032,0032,755.100
2005-02-0700:00:0032,9032,9031,5531,837.200
2005-02-0800:00:0031,8332,2631,8331,932.300
2005-02-0900:00:0032,0332,2231,9831,993.700
2005-02-1000:00:0032,0032,7031,5031,857.600
2005-02-1100:00:0031,9032,1331,8031,873.900
2005-02-1400:00:0031,8632,2731,7532,206.200
2005-02-1500:00:0032,1032,3232,0832,107.900
2005-02-1600:00:0032,0032,0831,6831,832.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters