Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2700:00:0028,8529,2028,8529,2010.900
2004-10-2800:00:0029,2029,9829,2029,657.600
2004-10-2900:00:0029,7529,7529,3029,355.400
2004-11-0100:00:0029,3229,5129,2529,502.600
2004-11-0200:00:0029,5029,5729,3629,5012.700
2004-11-0300:00:0029,6129,8029,3729,5030.000
2004-11-0400:00:0029,5129,8829,2029,254.600
2004-11-0500:00:0029,5629,6029,4029,404.000
2004-11-0800:00:0029,5029,7029,3629,476.400
2004-11-0900:00:0029,5429,6328,5628,706.700
2004-11-1000:00:0028,5829,1928,5128,9811.400
2004-11-1100:00:0028,8028,9028,3528,605.800
2004-11-1200:00:0028,7028,7327,9028,0015.100
2004-11-1500:00:0027,6028,7227,6027,9510.400
2004-11-1600:00:0028,1028,1827,7928,007.700
2004-11-1700:00:0028,2028,2027,8327,956.400
2004-11-1800:00:0028,0628,2227,8528,158.700
2004-11-1900:00:0028,9028,9728,9028,906.700
2004-11-2200:00:0028,7028,7228,4128,486.200
2004-11-2300:00:0028,4828,4827,7628,006.900
2004-11-2400:00:0028,5028,9828,1828,955.900
2004-11-2500:00:0028,8029,0428,7828,855.900
2004-11-2600:00:0028,8229,3828,8229,325.900
2004-11-2900:00:0029,4029,7529,3729,488.900
2004-11-3000:00:0029,4029,4929,0529,206.700
2004-12-0100:00:0029,1529,5029,1529,507.600
2004-12-0200:00:0029,4529,9929,4129,955.100
2004-12-0300:00:0030,0530,6030,0030,2111.400
2004-12-0600:00:0030,1030,1529,8029,806.400
2004-12-0700:00:0029,6430,1029,6430,052.500
2004-12-0800:00:0029,8530,3029,6629,804.600
2004-12-0900:00:0029,7229,7929,2029,502.300
2004-12-1000:00:0029,4229,9529,4229,452.000
2004-12-1300:00:0029,9029,9429,7129,712.600
2004-12-1400:00:0029,6629,9529,5529,924.500
2004-12-1500:00:0029,9729,9729,7229,922.200
2004-12-1600:00:0029,8329,9829,8029,855.200
2004-12-1700:00:0029,7829,9729,6329,633.500
2004-12-2000:00:0029,5329,9529,5329,953.500
2004-12-2100:00:0029,7530,0029,7530,007.600
2004-12-2200:00:0029,9930,3029,8430,165.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters