Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0100:00:0026,5026,5026,1926,192.900
2004-09-0200:00:0026,0026,0825,5025,753.900
2004-09-0300:00:0025,6525,8325,6025,652.000
2004-09-0600:00:0025,7426,0025,6726,002.800
2004-09-0700:00:0026,1026,8326,1026,608.100
2004-09-0800:00:0025,8326,0525,5525,903.600
2004-09-0900:00:0025,8026,2025,8026,005.900
2004-09-1000:00:0026,0026,0025,6526,001.500
2004-09-1300:00:0025,9526,2425,8026,207.200
2004-09-1400:00:0026,2026,3826,2026,243.000
2004-09-1500:00:0026,2126,3025,9325,952.400
2004-09-1600:00:0026,8127,9926,8127,0512.900
2004-09-1700:00:0026,8327,3526,7727,1511.400
2004-09-2000:00:0027,3627,7027,2027,507.600
2004-09-2100:00:0027,5027,9527,2527,802.700
2004-09-2200:00:0027,9827,9827,6727,925.500
2004-09-2300:00:0027,8027,8527,5527,553.500
2004-09-2400:00:0027,3027,4927,3027,491.100
2004-09-2700:00:0027,2627,4227,0527,052.300
2004-09-2800:00:0027,0027,3926,7027,257.100
2004-09-2900:00:0027,2227,7027,2227,503.300
2004-09-3000:00:0027,5027,8427,5027,604.800
2004-10-0100:00:0027,7527,7827,5327,702.300
2004-10-0400:00:0027,9128,1027,7728,006.300
2004-10-0500:00:0028,0028,2327,9028,103.400
2004-10-0600:00:0028,1028,7028,0128,6515.200
2004-10-0700:00:0028,5028,5028,1128,4323.200
2004-10-0800:00:0028,2728,6528,0628,5515.700
2004-10-1100:00:0028,3928,8028,3628,6510.000
2004-10-1200:00:0028,7028,8528,5428,749.200
2004-10-1300:00:0028,7528,9028,7128,857.300
2004-10-1400:00:0028,6428,9728,5828,659.300
2004-10-1500:00:0028,4528,8327,7528,6116.400
2004-10-1800:00:0028,3028,8327,7828,809.700
2004-10-1900:00:0028,7028,9128,6628,755.400
2004-10-2000:00:0028,4029,2528,4029,237.700
2004-10-2100:00:0029,3529,4229,1029,155.300
2004-10-2200:00:0029,0029,4929,0029,348.900
2004-10-2500:00:0029,3029,3029,0029,203.500
2004-10-2600:00:0029,1129,1128,5228,755.200
2004-10-2700:00:0028,8529,2028,8529,2010.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters