Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0700:00:0024,1024,7824,0024,325.100
2004-07-0800:00:0024,6024,6023,9024,407.400
2004-07-0900:00:0024,2024,9624,2024,957.700
2004-07-1200:00:0024,7524,7524,4524,672.100
2004-07-1300:00:0024,6524,9524,3724,901.800
2004-07-1400:00:0024,6024,9024,2524,805.600
2004-07-1500:00:0024,5024,8724,5024,754.900
2004-07-1600:00:0024,8025,1724,8025,1111.100
2004-07-1900:00:0025,1025,5825,0525,5110.200
2004-07-2000:00:0025,5826,1925,5825,9511.100
2004-07-2100:00:0026,3026,4425,8325,835.300
2004-07-2200:00:0025,9025,9925,4025,453.600
2004-07-2300:00:0025,5025,5525,2925,551.600
2004-07-2600:00:0025,3025,9825,3025,983.900
2004-07-2700:00:0025,8026,1025,6526,0910.200
2004-07-2800:00:0026,1526,4526,1526,154.800
2004-07-2900:00:0026,4526,5025,8825,907.200
2004-07-3000:00:0025,9025,9025,8025,801.400
2004-08-0200:00:0025,8025,9525,8025,883.300
2004-08-0300:00:0025,9526,1025,8626,002.400
2004-08-0400:00:0026,0026,1525,6026,102.700
2004-08-0500:00:0026,2026,2025,9126,105.700
2004-08-0600:00:0026,1026,1024,8025,509.900
2004-08-0900:00:0025,2525,3024,3324,705.900
2004-08-1000:00:0024,7025,0224,6024,806.000
2004-08-1100:00:0025,2026,1525,2026,0510.800
2004-08-1200:00:0025,9026,3725,9026,209.900
2004-08-1300:00:0026,0526,3525,8026,106.300
2004-08-1600:00:0026,1526,1525,9026,024.200
2004-08-1700:00:0026,0026,7226,0026,706.300
2004-08-1800:00:0026,7026,9226,4026,708.300
2004-08-1900:00:0026,7027,0026,2226,222.700
2004-08-2000:00:0026,3026,4026,2626,282.700
2004-08-2300:00:0026,2526,2525,7825,785.500
2004-08-2400:00:0025,8026,1525,7025,702.800
2004-08-2500:00:0025,8326,1025,8326,002.300
2004-08-2600:00:0026,1026,7026,1026,553.800
2004-08-2700:00:0026,5726,7726,4026,403.500
2004-08-3000:00:0026,5026,6526,4626,492.400
2004-08-3100:00:0026,3526,3525,8526,203.900
2004-09-0100:00:0026,5026,5026,1926,192.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters