(Login BolsaPT & Canal Forex) |
|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRX.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-07-07 | 00:00:00 | 24,10 | 24,78 | 24,00 | 24,32 | 5.100 | | 2004-07-08 | 00:00:00 | 24,60 | 24,60 | 23,90 | 24,40 | 7.400 | | 2004-07-09 | 00:00:00 | 24,20 | 24,96 | 24,20 | 24,95 | 7.700 | | 2004-07-12 | 00:00:00 | 24,75 | 24,75 | 24,45 | 24,67 | 2.100 | | 2004-07-13 | 00:00:00 | 24,65 | 24,95 | 24,37 | 24,90 | 1.800 | | 2004-07-14 | 00:00:00 | 24,60 | 24,90 | 24,25 | 24,80 | 5.600 | | 2004-07-15 | 00:00:00 | 24,50 | 24,87 | 24,50 | 24,75 | 4.900 | | 2004-07-16 | 00:00:00 | 24,80 | 25,17 | 24,80 | 25,11 | 11.100 | | 2004-07-19 | 00:00:00 | 25,10 | 25,58 | 25,05 | 25,51 | 10.200 | | 2004-07-20 | 00:00:00 | 25,58 | 26,19 | 25,58 | 25,95 | 11.100 | | 2004-07-21 | 00:00:00 | 26,30 | 26,44 | 25,83 | 25,83 | 5.300 | | 2004-07-22 | 00:00:00 | 25,90 | 25,99 | 25,40 | 25,45 | 3.600 | | 2004-07-23 | 00:00:00 | 25,50 | 25,55 | 25,29 | 25,55 | 1.600 | | 2004-07-26 | 00:00:00 | 25,30 | 25,98 | 25,30 | 25,98 | 3.900 | | 2004-07-27 | 00:00:00 | 25,80 | 26,10 | 25,65 | 26,09 | 10.200 | | 2004-07-28 | 00:00:00 | 26,15 | 26,45 | 26,15 | 26,15 | 4.800 | | 2004-07-29 | 00:00:00 | 26,45 | 26,50 | 25,88 | 25,90 | 7.200 | | 2004-07-30 | 00:00:00 | 25,90 | 25,90 | 25,80 | 25,80 | 1.400 | | 2004-08-02 | 00:00:00 | 25,80 | 25,95 | 25,80 | 25,88 | 3.300 | | 2004-08-03 | 00:00:00 | 25,95 | 26,10 | 25,86 | 26,00 | 2.400 | | 2004-08-04 | 00:00:00 | 26,00 | 26,15 | 25,60 | 26,10 | 2.700 | | 2004-08-05 | 00:00:00 | 26,20 | 26,20 | 25,91 | 26,10 | 5.700 | | 2004-08-06 | 00:00:00 | 26,10 | 26,10 | 24,80 | 25,50 | 9.900 | | 2004-08-09 | 00:00:00 | 25,25 | 25,30 | 24,33 | 24,70 | 5.900 | | 2004-08-10 | 00:00:00 | 24,70 | 25,02 | 24,60 | 24,80 | 6.000 | | 2004-08-11 | 00:00:00 | 25,20 | 26,15 | 25,20 | 26,05 | 10.800 | | 2004-08-12 | 00:00:00 | 25,90 | 26,37 | 25,90 | 26,20 | 9.900 | | 2004-08-13 | 00:00:00 | 26,05 | 26,35 | 25,80 | 26,10 | 6.300 | | 2004-08-16 | 00:00:00 | 26,15 | 26,15 | 25,90 | 26,02 | 4.200 | | 2004-08-17 | 00:00:00 | 26,00 | 26,72 | 26,00 | 26,70 | 6.300 | | 2004-08-18 | 00:00:00 | 26,70 | 26,92 | 26,40 | 26,70 | 8.300 | | 2004-08-19 | 00:00:00 | 26,70 | 27,00 | 26,22 | 26,22 | 2.700 | | 2004-08-20 | 00:00:00 | 26,30 | 26,40 | 26,26 | 26,28 | 2.700 | | 2004-08-23 | 00:00:00 | 26,25 | 26,25 | 25,78 | 25,78 | 5.500 | | 2004-08-24 | 00:00:00 | 25,80 | 26,15 | 25,70 | 25,70 | 2.800 | | 2004-08-25 | 00:00:00 | 25,83 | 26,10 | 25,83 | 26,00 | 2.300 | | 2004-08-26 | 00:00:00 | 26,10 | 26,70 | 26,10 | 26,55 | 3.800 | | 2004-08-27 | 00:00:00 | 26,57 | 26,77 | 26,40 | 26,40 | 3.500 | | 2004-08-30 | 00:00:00 | 26,50 | 26,65 | 26,46 | 26,49 | 2.400 | | 2004-08-31 | 00:00:00 | 26,35 | 26,35 | 25,85 | 26,20 | 3.900 | | 2004-09-01 | 00:00:00 | 26,50 | 26,50 | 26,19 | 26,19 | 2.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
