Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1200:00:0020,5520,6520,2520,4013.300
2004-05-1300:00:0020,5021,3120,5021,208.100
2004-05-1400:00:0021,4021,4221,0021,154.100
2004-05-1700:00:0021,0521,1820,8520,9510.800
2004-05-1800:00:0020,9021,3020,4221,306.400
2004-05-1900:00:0021,6622,0021,2522,007.700
2004-05-2000:00:0021,8922,0521,8922,05300
2004-05-2100:00:0022,0022,0021,5821,833.300
2004-05-2400:00:0021,9022,1021,8021,807.400
2004-05-2500:00:0021,7022,0021,7022,003.000
2004-05-2600:00:0022,0022,1221,8622,054.000
2004-05-2700:00:0022,0022,6222,0022,608.100
2004-05-2800:00:0022,2523,0722,2523,028.500
2004-05-3100:00:0023,0023,5023,0023,502.100
2004-06-0100:00:0023,4023,4023,0023,1510.500
2004-06-0200:00:0023,4023,4423,1123,275.700
2004-06-0300:00:0023,2523,3923,0023,005.300
2004-06-0400:00:0023,0023,6023,0023,607.700
2004-06-0700:00:0023,7023,7923,5223,786.200
2004-06-0800:00:0023,7523,8023,5023,705.600
2004-06-0900:00:0023,6523,8723,6123,806.500
2004-06-1000:00:0023,8023,8623,5923,59700
2004-06-1100:00:0023,5923,7123,1123,204.400
2004-06-1400:00:0023,2023,5223,0323,362.200
2004-06-1500:00:0023,4023,8523,2123,853.000
2004-06-1600:00:0023,8023,9323,6423,704.500
2004-06-1700:00:0023,7723,8723,5623,752.500
2004-06-1800:00:0023,7023,7023,5523,642.200
2004-06-2100:00:0023,5023,6023,3123,458.200
2004-06-2200:00:0023,4023,5923,4023,553.500
2004-06-2300:00:0023,5523,5923,3823,582.800
2004-06-2400:00:0023,6523,9523,5923,655.100
2004-06-2500:00:0023,5523,9423,5523,754.400
2004-06-2800:00:0023,7023,9723,6023,855.700
2004-06-2900:00:0023,8523,9523,6123,663.900
2004-06-3000:00:0023,8024,1723,7124,0512.500
2004-07-0100:00:0024,1024,1023,8523,903.100
2004-07-0200:00:0024,0024,3024,0024,1510.400
2004-07-0500:00:0024,1524,3824,1524,253.000
2004-07-0600:00:0024,1524,2524,1024,113.100
2004-07-0700:00:0024,1024,7824,0024,325.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters