Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0600:00:0074,5075,0074,2574,855.500
2003-08-0700:00:0074,5075,2074,5075,208.700
2003-08-0800:00:0075,2078,5075,0078,509.000
2003-08-1100:00:0078,6080,5078,5579,908.300
2003-08-1200:00:0080,0080,1879,2079,206.800
2003-08-1300:00:0080,1580,1579,5579,758.600
2003-08-1400:00:0079,5580,2079,5080,077.500
2003-08-1500:00:0080,2582,4080,2582,104.500
2003-08-1800:00:0082,5084,5081,5084,508.700
2003-08-1900:00:0085,5086,2085,0085,307.300
2003-08-2000:00:0085,9085,9080,0081,8015.200
2003-08-2100:00:0081,8081,8579,5581,507.700
2003-08-2200:00:0082,0082,5081,5582,503.800
2003-08-2500:00:0083,0085,5082,5083,934.700
2003-08-2600:00:0084,0084,2083,3083,303.200
2003-08-2700:00:0083,0083,3082,4583,302.300
2003-08-2800:00:0082,8583,5082,5082,502.500
2003-08-2900:00:0082,0083,5082,0083,252.300
2003-09-0100:00:0083,5083,7083,0083,302.700
2003-09-0200:00:0083,0083,0082,4082,501.900
2003-09-0300:00:0082,5082,5081,8082,401.800
2003-09-0400:00:0082,1082,3581,9581,952.500
2003-09-0500:00:0082,0082,3082,0082,202.300
2003-09-0800:00:0082,5084,8081,9084,006.600
2003-09-0900:00:0084,2585,4084,1084,805.500
2003-09-1000:00:0084,0084,0083,7583,901.100
2003-09-1100:00:0084,0084,0083,0083,002.600
2003-09-1200:00:0083,0084,2083,0084,201.100
2003-09-1500:00:0084,1089,0084,1088,0010.300
2003-09-1600:00:0088,1088,2587,4587,703.200
2003-09-1700:00:0088,0088,1087,9088,056.900
2003-09-1800:00:0087,8588,5087,7088,002.000
2003-09-1900:00:0088,0090,8088,0090,529.200
2003-09-2200:00:0091,0091,0085,5087,407.600
2003-09-2300:00:0087,5087,8085,0086,755.400
2003-09-2400:00:0086,5087,5085,0085,102.300
2003-09-2500:00:0084,6584,6579,5082,5017.500
2003-09-2600:00:0085,0085,5281,1084,405.900
2003-09-2900:00:0084,2085,6084,0084,002.700
2003-09-3000:00:0085,0085,0081,7082,303.900
2003-10-0100:00:0082,5082,5581,6082,101.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters