Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-2300:00:0025,8825,8925,5925,7511.642
2017-05-2400:00:0025,8226,0125,6925,901.803.567
2017-05-2500:00:0026,0526,3525,9226,061.540.867
2017-05-2600:00:0026,0726,2225,9226,111.165.147
2017-05-3000:00:0026,0026,4026,0026,291.645.993
2017-05-3100:00:0026,3126,5926,1526,541.627.905
2017-06-0100:00:0026,5627,2626,4827,191.870.364
2017-06-0200:00:0027,3027,3626,8726,891.547.185
2017-06-0500:00:0026,8927,0826,6926,771.800.826
2017-06-0600:00:0026,6926,6926,3626,361.936.958
2017-06-0700:00:0026,4026,4626,0326,362.258.047
2017-06-0800:00:0026,4226,4526,1426,381.498.417
2017-06-0900:00:0026,3426,4826,0626,191.363.208
2017-06-1200:00:0026,0126,4726,0126,442.064.019
2017-06-1300:00:0026,5827,1326,4926,993.976.425
2017-06-1400:00:0029,0629,8928,5729,1315.365.700
2017-06-1500:00:0029,0430,0228,8730,015.758.865
2017-06-1600:00:0029,9830,0829,8029,924.849.720
2017-06-1900:00:0030,0230,7729,8630,623.003.570
2017-06-2000:00:0030,5130,5229,9630,115.355.188
2017-06-2100:00:0029,9931,0229,9030,895.757.036
2017-06-2200:00:0030,8731,2730,7231,152.540.884
2017-06-2300:00:0031,0431,3930,9231,254.159.496
2017-06-2600:00:0031,2631,4731,1931,322.247.553
2017-06-2700:00:0031,3631,6131,3431,342.804.132
2017-06-2800:00:0031,5431,5630,5530,746.667.122
2017-06-2900:00:0030,8231,2230,5230,884.841.213
2017-06-3000:00:0031,0031,4030,7630,914.207.969
2017-07-0300:00:0031,0631,6430,9731,061.523.886
2017-07-0500:00:0031,0131,7030,6531,044.267.751
2017-07-0600:00:0030,8231,4130,8031,285.021.557
2017-07-0700:00:0031,3731,4830,9331,372.860.444
2017-07-1000:00:0031,3531,4830,9631,332.497.805
2017-07-1100:00:0031,3431,4931,0731,322.928.086
2017-07-1200:00:0031,4931,6031,3631,511.886.684
2017-07-1300:00:0031,5331,5931,1931,252.637.013
2017-07-1400:00:0031,2131,2330,4730,532.125.896
2017-07-1700:00:0030,5030,6830,2730,312.816.642
2017-07-1800:00:0030,3130,5230,0930,353.089.752
2017-07-1900:00:0030,4830,7530,1830,282.930.259
2017-07-2000:00:0030,2230,7930,1530,592.148.719
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters