Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0017,9417,9717,5117,7619.588.800
2012-09-2100:00:0017,9217,9417,4517,5920.565.800
2012-09-2400:00:0017,4617,4617,1317,2115.916.200
2012-09-2500:00:0017,2217,2716,7016,7128.068.900
2012-09-2600:00:0016,6917,2516,2317,1137.145.900
2012-09-2700:00:0016,8117,3116,7517,2328.952.200
2012-09-2800:00:0017,1717,3216,9617,0622.710.000
2012-10-0100:00:0017,2017,6217,1517,2121.767.200
2012-10-0200:00:0017,3317,4516,9417,1319.555.900
2012-10-0300:00:0017,2317,3514,8514,91140.969.600
2012-10-0400:00:0014,7014,9814,2414,9490.394.400
2012-10-0500:00:0014,9115,1214,6714,7340.640.700
2012-10-0800:00:0014,5714,8214,4114,4632.807.400
2012-10-0900:00:0014,4014,4914,1614,3729.632.900
2012-10-1000:00:0014,2914,4014,0214,1838.759.500
2012-10-1100:00:0014,2214,4514,1414,2536.195.300
2012-10-1200:00:0014,2514,5014,2514,4125.354.900
2012-10-1500:00:0014,4414,5014,2514,4726.932.300
2012-10-1600:00:0014,5114,7814,5014,5723.833.500
2012-10-1700:00:0014,6014,7314,3314,7217.941.500
2012-10-1800:00:0014,7314,8514,6014,8022.172.800
2012-10-1900:00:0014,7814,8014,4614,4820.828.200
2012-10-2200:00:0014,4114,7214,3014,7117.489.800
2012-10-2300:00:0014,4514,4814,2514,2619.024.900
2012-10-2400:00:0014,3414,3614,0314,0418.294.800
2012-10-2500:00:0014,1514,3814,0614,1921.476.200
2012-10-2600:00:0014,1414,3113,9414,0919.270.000
2012-10-3100:00:0014,1814,2313,8013,8519.441.900
2012-11-0100:00:0013,8814,1013,8014,0024.996.800
2012-11-0200:00:0014,1214,2013,6813,7632.509.100
2012-11-0500:00:0013,6814,0513,6814,0114.326.900
2012-11-0600:00:0014,0214,4814,0214,4022.732.200
2012-11-0700:00:0014,3214,3513,6913,6927.039.500
2012-11-0800:00:0013,7813,8913,7213,8219.326.100
2012-11-0900:00:0013,8013,9113,6013,6121.066.600
2012-11-1200:00:0013,6513,7213,3113,4118.701.600
2012-11-1300:00:0013,3413,4013,0713,1426.404.500
2012-11-1400:00:0013,1613,3613,0813,1425.143.500
2012-11-1500:00:0013,1313,2712,9313,0824.570.500
2012-11-1600:00:0013,0813,1012,3612,8534.996.800
2012-11-1900:00:0012,9713,4012,9413,3032.614.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters