Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-2600:00:0025,7126,2225,7125,9710.367.809
2018-09-2700:00:0026,0126,0225,5825,637.933.500
2018-09-2800:00:0025,5425,8925,4825,779.174.484
2018-10-0100:00:0025,8025,9825,5325,608.572.926
2018-10-0200:00:0025,6026,1525,6026,0814.379.897
2018-10-0300:00:0026,2026,3425,9726,068.714.433
2018-10-0400:00:0026,8927,0826,2226,4212.955.501
2018-10-0500:00:0026,2726,4325,2225,3415.682.412
2018-10-0800:00:0025,1925,3524,9425,0111.520.204
2018-10-0900:00:0024,8725,1224,7524,979.625.480
2018-10-1000:00:0024,8125,0024,6324,825.407.009
2018-10-1100:00:0024,0724,1422,8423,0118.005.482
2018-10-1200:00:0023,4623,7623,2723,6712.284.506
2018-10-1500:00:0023,6223,8523,5423,569.107.851
2018-10-1600:00:0023,7723,9823,5623,968.101.354
2018-10-1700:00:0024,0324,1323,6023,877.839.173
2018-10-1800:00:0023,8124,0923,5423,777.180.092
2018-10-1900:00:0023,8724,2523,6523,8411.827.007
2018-10-2200:00:0024,0024,4323,9524,1110.353.905
2018-10-2300:00:0023,6124,1323,2623,949.621.910
2018-10-2400:00:0023,9724,0423,0223,0611.420.588
2018-10-2500:00:0023,2824,0623,2723,7911.226.187
2018-10-2600:00:0023,3123,6322,8523,1312.369.440
2018-10-2900:00:0023,4823,7222,7023,029.897.324
2018-10-3000:00:0023,0723,7022,9823,679.441.089
2018-10-3100:00:0023,8424,3723,7824,149.992.164
2018-11-0100:00:0024,2424,5023,9824,497.361.450
2018-11-0200:00:0024,3624,8324,3024,6311.792.214
2018-11-0500:00:0024,6324,7724,4224,647.038.951
2018-11-0600:00:0024,5924,8824,5324,886.444.505
2018-11-0700:00:0025,0825,5124,6625,478.228.401
2018-11-0800:00:0025,4225,7225,3725,507.545.735
2018-11-0900:00:0025,3625,4924,7625,007.125.829
2018-11-1200:00:0024,7724,8623,9423,997.794.682
2018-11-1300:00:0023,9924,3323,7823,957.820.566
2018-11-1400:00:0024,2624,4223,6923,739.949.729
2018-11-1500:00:0023,5524,4323,4224,1710.583.723
2018-11-1600:00:0023,9924,3723,9624,168.672.140
2018-11-1900:00:0024,0924,1723,3123,5510.002.870
2018-11-2000:00:0023,0723,1222,4722,6110.786.859
2018-11-2100:00:0022,7723,0822,6622,668.218.147
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters