Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:00146,02146,49145,34145,922.888.187
2017-10-2400:00:00146,59147,00145,88146,123.299.702
2017-10-2500:00:00146,46146,50145,35145,992.200.792
2017-10-2600:00:00146,50146,50145,19145,842.136.547
2017-10-2700:00:00145,86146,40145,53146,201.866.372
2017-10-3000:00:00145,68145,75144,53144,641.800.718
2017-10-3100:00:00144,35145,07144,09144,162.425.491
2017-11-0100:00:00144,59145,19144,23144,932.160.546
2017-11-0200:00:00144,72145,41143,86145,411.936.337
2017-11-0300:00:00145,40145,47144,78144,971.423.697
2017-11-0600:00:00145,49146,06145,15145,602.037.302
2017-11-0700:00:00145,81147,05145,71146,972.102.683
2017-12-1400:00:00156,10156,43153,17153,233.139.711
2017-12-1500:00:00154,03154,64153,58154,253.820.766
2017-12-1800:00:00154,92155,31154,00154,593.574.814
2017-12-1900:00:00155,15155,42154,02154,114.246.516
2017-12-2000:00:00154,89155,19154,10154,733.043.764
2017-12-2100:00:00155,15155,27153,50153,724.803.479
2017-12-2200:00:00153,99154,29153,13153,492.073.937
2017-12-2600:00:00153,45154,43153,45153,761.407.353
2017-12-2700:00:00154,03154,10153,32153,951.745.898
2017-12-2800:00:00154,01154,39153,63154,131.654.075
2017-12-2900:00:00154,37154,72153,36153,361.660.893
2018-01-0200:00:00153,82154,00152,71153,712.494.944
2018-01-0300:00:00152,90153,60151,80152,446.322.984
2018-01-0400:00:00152,81154,50152,71154,504.484.867
2018-01-0500:00:00154,98156,25154,51155,582.408.389
2018-01-0800:00:00156,00156,14154,23154,742.738.932
2018-01-0900:00:00155,01156,77154,81156,013.390.251
2018-01-1000:00:00156,17157,12155,02157,092.562.096
2018-01-1100:00:00157,12158,00157,01157,922.327.042
2018-01-1200:00:00158,58159,49157,80159,072.343.640
2018-01-1600:00:00159,14159,85157,28157,893.311.266
2018-01-1700:00:00157,69158,95157,45158,413.156.137
2018-01-1800:00:00158,90159,65157,77157,782.565.954
2018-01-1900:00:00158,41158,70157,60158,693.752.500
2018-01-2200:00:00158,70158,97158,01158,542.375.803
2018-01-2300:00:00158,99160,34158,76159,593.755.282
2018-01-2400:00:00160,23160,62159,13159,972.630.955
2018-01-2500:00:00160,60161,89159,67161,844.061.695
2018-01-2600:00:00162,71165,10161,00164,994.940.521
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters