Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:00133,97134,15131,42132,321.790.811
2017-06-3000:00:00133,42133,87132,69133,291.745.722
2017-07-0300:00:00133,93134,44133,53133,71904.012
2017-07-0500:00:00133,60134,01133,25133,801.868.893
2017-07-0600:00:00133,32134,11133,20133,371.425.938
2017-07-0700:00:00133,70134,64133,51134,121.625.627
2017-07-1000:00:00134,08135,53133,82134,692.028.886
2017-07-1100:00:00134,90134,90133,49134,221.790.841
2017-07-1200:00:00134,92135,24134,50134,771.688.115
2017-07-1300:00:00134,84135,54134,65135,332.444.447
2017-07-1400:00:00135,51135,93135,13135,831.763.037
2017-07-1700:00:00135,92135,92135,00135,261.428.447
2017-07-1800:00:00135,10135,34134,76135,191.678.311
2017-07-1900:00:00135,50136,17135,30136,152.046.824
2017-07-2000:00:00136,18136,41134,86134,952.743.455
2017-07-2100:00:00133,70137,42133,70136,353.529.508
2017-07-2400:00:00136,80137,93136,74137,713.766.593
2017-07-2500:00:00138,00138,00136,52137,253.066.923
2017-07-2600:00:00137,32138,69136,86138,492.657.628
2017-07-2700:00:00138,35138,70136,35136,983.630.577
2017-07-2800:00:00136,98137,28136,19136,791.843.864
2017-07-3100:00:00137,42138,10136,02136,123.822.531
2017-08-0100:00:00139,56140,07139,12140,042.859.178
2017-08-0200:00:00137,36138,89136,86138,724.785.842
2017-08-0300:00:00138,58139,56138,02139,562.544.334
2017-08-0400:00:00139,56140,07139,12140,043.494.701
2017-08-0700:00:00140,21140,21137,94138,963.531.669
2017-08-0800:00:00138,84139,64138,50138,672.043.419
2017-08-0900:00:00138,89139,31138,20139,001.929.364
2017-08-1000:00:00138,33138,49137,04137,243.049.778
2017-08-1100:00:00136,83137,57136,57136,592.346.855
2017-08-1400:00:00137,15138,68137,00138,272.304.580
2017-08-1500:00:00138,42138,64137,27137,421.694.289
2017-08-1600:00:00137,31138,55137,18138,081.974.350
2017-08-1700:00:00137,64137,88135,85135,852.993.996
2017-08-1800:00:00135,73135,90134,84134,952.966.855
2017-08-2100:00:00134,94135,77134,50135,571.482.363
2017-08-2200:00:00136,23137,72136,02137,631.669.811
2017-08-2300:00:00136,45137,02136,16136,411.238.067
2017-08-2400:00:00136,63137,05136,19136,541.910.656
2017-08-2500:00:00137,32137,67136,80136,821.994.296
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters