Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-0300:00:00130,51131,53130,13131,074.494.900
2017-05-0400:00:00131,29131,42130,65131,202.823.100
2017-05-0500:00:00131,28131,75130,75131,412.797.400
2017-05-0800:00:00131,47131,47130,82131,132.340.200
2017-05-0900:00:00131,21132,11130,99131,912.905.000
2017-05-1000:00:00131,72132,06131,21131,742.426.300
2017-05-1100:00:00131,88132,50130,78131,902.063.300
2017-05-1200:00:00131,71131,78131,27131,491.688.700
2017-05-1500:00:00131,58132,07131,36131,982.159.033
2017-05-1600:00:00131,98132,25131,40132,011.873.609
2017-05-1700:00:00130,73131,05129,86129,943.064.293
2017-05-1800:00:00129,80131,18129,00130,422.391.711
2017-05-1900:00:00131,37132,01130,70131,402.476.081
2017-05-2200:00:00132,30132,38131,47131,842.182.653
2017-05-2300:00:00131,73132,38131,35131,852.286.105
2017-05-2400:00:00132,26132,67131,74132,142.167.121
2017-05-2500:00:00132,89133,93132,16133,752.501.355
2017-05-2600:00:00133,70134,12132,84133,252.690.684
2017-05-3000:00:00132,70133,22132,63132,932.662.078
2017-05-3100:00:00133,47133,48132,96132,992.173.284
2017-06-0100:00:00133,56133,86132,82133,452.290.230
2017-06-0200:00:00133,63134,60133,39134,032.630.935
2017-06-0500:00:00133,93134,15133,47133,492.416.523
2017-06-0600:00:00133,44133,67132,69132,741.974.975
2017-06-0700:00:00132,86133,34132,54132,722.075.454
2017-06-0800:00:00132,33133,59132,15133,552.565.249
2017-06-0900:00:00133,58134,08132,95133,792.322.137
2017-06-1200:00:00133,33134,24132,60133,262.230.777
2017-06-1300:00:00133,76134,42133,36134,392.691.423
2017-06-1400:00:00134,46134,85133,83134,242.068.333
2017-06-1500:00:00133,35134,61133,35134,472.813.705
2017-06-1600:00:00134,66135,33134,24134,633.440.878
2017-06-1900:00:00135,25135,90135,01135,842.816.303
2017-06-2000:00:00135,24135,44134,74134,911.855.782
2017-06-2100:00:00135,04135,18133,91134,252.249.317
2017-06-2200:00:00134,61134,61133,70134,071.688.053
2017-06-2300:00:00134,04134,26133,65133,994.151.827
2017-06-2600:00:00134,40135,01134,06134,261.255.524
2017-06-2700:00:00134,38134,50132,86132,931.920.163
2017-06-2800:00:00134,21134,38133,50133,972.410.044
2017-06-2900:00:00133,97134,15131,42132,321.790.811
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters