Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:00116,94118,71116,51118,533.611.300
2017-01-0900:00:00118,27118,39117,55117,553.863.100
2017-01-1000:00:00117,33118,44116,88117,853.751.900
2017-01-1100:00:00117,54118,12117,13118,012.852.600
2017-01-1200:00:00118,01118,01116,66117,633.161.500
2017-01-1300:00:00117,67118,31117,61118,072.988.300
2017-01-1700:00:00117,42118,08117,01117,233.179.900
2017-01-1800:00:00117,52118,30117,21118,062.305.600
2017-01-1900:00:00118,33118,75117,31117,912.413.200
2017-01-2000:00:00118,44118,44117,12117,822.943.100
2017-01-2300:00:00117,89118,25116,98117,412.172.600
2017-01-2400:00:00117,64118,08117,27117,962.540.000
2017-01-2500:00:00118,27118,66117,72117,884.283.200
2017-01-2600:00:00117,98118,11117,28117,976.177.700
2017-01-2700:00:00118,65119,11117,12118,423.872.800
2017-01-3000:00:00118,09119,12117,76119,113.148.400
2017-01-3100:00:00118,98119,23117,37118,324.227.400
2017-02-0100:00:00118,71118,93117,44118,002.399.600
2017-02-0200:00:00117,58118,13117,13117,992.203.800
2017-02-0300:00:00118,52119,36117,91119,192.854.000
2017-02-0600:00:00119,03119,59118,86119,342.981.100
2017-02-0700:00:00119,68120,16119,42119,722.535.300
2017-02-0800:00:00119,62120,00119,31119,731.814.800
2017-02-0900:00:00119,73120,97119,64120,662.175.500
2017-02-1000:00:00120,79122,00120,74121,853.588.800
2017-02-1300:00:00122,23123,81122,10123,624.425.000
2017-02-1400:00:00123,50123,96123,14123,623.097.100
2017-02-1500:00:00123,36124,47123,17124,283.204.400
2017-02-1600:00:00124,30124,44123,30124,164.308.800
2017-02-1700:00:00123,92124,56123,32124,562.718.300
2017-02-2100:00:00124,80125,00124,20124,712.145.400
2017-02-2200:00:00124,01125,07123,52125,043.193.500
2017-02-2300:00:00125,00125,42124,05124,822.974.300
2017-02-2400:00:00124,24125,03123,62125,032.514.000
2017-02-2700:00:00124,60125,10124,24124,894.086.300
2017-02-2800:00:00125,00125,72124,25124,502.901.100
2017-03-0100:00:00125,36127,41125,36127,253.936.200
2017-03-0200:00:00126,76127,35125,82126,333.013.400
2017-03-0300:00:00126,29126,63125,71126,211.953.400
2017-03-0600:00:00125,11126,56125,02126,083.020.600
2017-03-0700:00:00125,97126,41125,58126,261.989.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters