Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1800:00:00119,23119,25118,68118,891.248.000
2016-07-1900:00:00118,59119,43118,34119,352.182.900
2016-07-2000:00:00119,44120,00119,19119,882.174.400
2016-07-2100:00:00119,81120,00118,30118,664.107.500
2016-07-2200:00:00113,65116,00112,70115,619.167.400
2016-07-2500:00:00115,07116,45115,07115,495.397.700
2016-07-2600:00:00115,29115,96114,60115,953.049.800
2016-07-2700:00:00116,08116,41114,60114,963.446.500
2016-07-2800:00:00115,00115,92114,24115,762.965.600
2016-07-2900:00:00115,60116,50115,05116,332.921.600
2016-08-0100:00:00115,95116,34115,31115,882.243.700
2016-08-0200:00:00115,50115,74115,04115,452.092.700
2016-08-0300:00:00115,46116,12115,13116,011.989.600
2016-08-0400:00:00116,04116,59115,90115,951.290.300
2016-08-0500:00:00116,30116,90115,90116,372.937.700
2016-08-0800:00:00116,60116,77115,71116,042.009.400
2016-08-0900:00:00116,23116,58115,92116,261.663.700
2016-08-1000:00:00116,32116,50115,57116,031.768.100
2016-08-1100:00:00116,45116,63116,08116,371.545.500
2016-08-1200:00:00116,15116,32115,83116,101.349.900
2016-08-1500:00:00116,50117,02116,03116,841.837.700
2016-08-1600:00:00116,43117,45116,16116,231.937.800
2016-08-1700:00:00115,60115,87115,08115,781.688.200
2016-08-1800:00:00115,61115,98115,44115,861.776.700
2016-08-1900:00:00115,47116,25115,47116,111.593.500
2016-08-2200:00:00115,91116,94115,74116,582.212.600
2016-08-2300:00:00116,92117,35116,85117,011.811.500
2016-08-2400:00:00116,80117,08116,54116,761.728.700
2016-08-2500:00:00116,64117,23116,37116,771.823.600
2016-08-2600:00:00117,13117,75116,37116,751.700.700
2016-08-2900:00:00116,75117,38116,51117,172.375.100
2016-08-3000:00:00117,20117,41116,85117,021.946.900
2016-08-3100:00:00116,96117,13116,41116,712.012.700
2016-09-0100:00:00116,40116,78115,14116,132.868.100
2016-09-0200:00:00116,26116,94115,81116,392.455.700
2016-09-0600:00:00116,45116,59115,01115,712.194.200
2016-09-0700:00:00115,52115,73113,73114,243.416.200
2016-09-0800:00:00114,00114,53113,53113,822.704.100
2016-09-0900:00:00112,86113,35111,76112,014.537.800
2016-09-1200:00:00111,27114,01111,00113,493.809.000
2016-09-1300:00:00112,83112,97111,29111,603.876.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters