Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:00103,48103,91102,91103,633.725.100
2015-11-2700:00:00103,66104,40103,43104,061.144.700
2015-11-3000:00:00104,30104,54103,82103,952.782.900
2015-12-0100:00:00103,90105,27103,77104,153.261.200
2015-12-0200:00:00103,91104,29102,92103,102.475.400
2015-12-0300:00:00103,41103,68101,86102,402.702.800
2015-12-0400:00:00102,78104,71102,41104,553.552.000
2015-12-0700:00:00104,55104,85103,61104,182.298.400
2015-12-0800:00:00103,03103,56102,39102,662.711.900
2015-12-0900:00:00102,10103,55101,41101,892.464.600
2015-12-1000:00:00102,16102,34101,30101,762.812.300
2015-12-1100:00:00100,27100,9997,9198,235.540.900
2015-12-1400:00:0098,3499,0697,6698,985.741.000
2015-12-1500:00:0099,4399,9598,3898,475.083.300
2015-12-1600:00:00101,73104,40101,30104,087.350.400
2015-12-1700:00:00104,20104,53102,26102,313.743.200
2015-12-1800:00:00102,09102,99101,45101,835.212.500
2015-12-2100:00:00102,72103,75101,93102,603.062.600
2015-12-2200:00:00102,93104,47102,51104,162.552.200
2015-12-2300:00:00104,69105,32104,23104,963.650.300
2015-12-2400:00:00104,87104,99104,48104,65793.900
2015-12-2800:00:00104,23104,62103,83104,331.435.100
2015-12-2900:00:00105,20105,72104,24105,342.013.700
2015-12-3000:00:00105,40105,44104,19104,462.225.100
2015-12-3100:00:00104,07104,58103,48103,572.079.400
2016-01-0400:00:00101,62102,64100,99102,573.322.200
2016-01-0500:00:00102,64103,59102,27103,412.553.700
2016-01-0600:00:00102,14102,50101,48102,242.321.600
2016-01-0700:00:00100,54101,1198,7199,233.420.500
2016-01-0800:00:0099,92100,3498,1898,434.027.200
2016-01-1100:00:0098,8299,4297,4498,423.130.600
2016-01-1200:00:0099,2499,5997,8399,173.146.700
2016-01-1300:00:0099,7599,9096,7297,102.983.300
2016-01-1400:00:0097,3499,4896,5298,745.442.000
2016-01-1500:00:0096,3197,5995,9097,264.788.300
2016-01-1900:00:0098,4298,5596,2197,333.735.900
2016-01-2000:00:0097,3397,3393,7196,244.946.300
2016-01-2100:00:0096,8297,6495,8996,583.042.200
2016-01-2200:00:0098,1498,5396,7797,823.190.300
2016-01-2500:00:0097,5897,7296,3796,482.431.800
2016-01-2600:00:0096,7598,6496,3998,513.237.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters