Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-11-2600:00:00196,10196,10191,20193,501.725.900
2014-12-0100:00:00195,40200,60193,70195,901.630.500
2014-12-0400:00:00193,40195,40192,10194,001.544.100
2014-12-0500:00:00195,30195,30191,50193,402.238.800
2014-12-0800:00:00192,70193,30189,70191,502.574.800
2014-12-1100:00:00192,00192,50190,00191,401.134.200
2014-12-1200:00:00190,00190,60187,70187,701.733.800
2014-12-1600:00:00190,40191,60179,00191,004.320.800
2014-12-1700:00:00188,40193,20187,70192,702.857.000
2014-12-1800:00:00195,50195,50192,50194,702.384.300
2014-12-1900:00:00194,00195,40190,50191,703.378.700
2014-12-2500:00:00206,20206,20206,20206,200
2014-12-2600:00:00206,20206,20206,20206,200
2014-12-3000:00:00206,20208,40205,10206,501.151.800
2014-12-3100:00:00207,00207,60200,46207,50630.100
2015-01-0100:00:00207,50207,50207,50207,500
2015-01-0200:00:00206,40208,40204,69208,001.283.500
2015-01-0900:00:00212,00214,10210,50211,602.432.400
2015-01-1900:00:00198,50202,40198,44201,702.944.900
2015-01-2000:00:00203,40205,00201,13203,801.424.500
2015-01-2100:00:00203,00204,40200,50202,201.813.500
2015-01-2200:00:00203,00205,30201,50204,701.761.600
2015-01-2300:00:00205,00206,90203,40204,201.358.700
2015-01-2600:00:00204,40204,40198,70198,701.902.200
2015-01-2700:00:00197,50199,40196,20197,501.520.600
2015-01-2800:00:00197,80201,93194,50195,601.560.500
2015-01-2900:00:00194,20195,10191,90192,502.236.000
2015-01-3000:00:00192,60194,70191,40192,202.041.300
2015-02-0500:00:00191,60194,41191,20192,801.891.100
2015-02-0600:00:00191,70192,60189,10190,401.203.800
2015-02-1000:00:00189,50192,30187,00190,601.840.200
2015-02-1100:00:00191,10191,10188,20189,601.304.100
2015-02-1700:00:00196,00203,10196,00199,003.028.900
2015-02-1800:00:00200,20203,00199,40200,401.829.900
2015-02-1900:00:00201,50210,50198,50208,003.329.800
2015-02-2000:00:00207,40207,40202,40203,602.095.200
2015-02-2300:00:00204,80207,00204,30206,701.056.100
2015-03-0300:00:00199,80200,50197,50197,701.374.000
2015-03-0400:00:00197,30199,20195,00196,001.373.200
2015-03-0500:00:00197,30204,90196,00201,701.978.100
2015-03-0600:00:00202,30204,80201,80203,201.394.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters