Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-1700:00:00177,00178,45174,00177,801.265.200
2013-10-1800:00:00178,90182,57178,80181,601.675.500
2013-10-2400:00:00195,00201,00193,43196,003.533.800
2013-10-2500:00:00195,40199,50195,20196,201.934.900
2013-10-2900:00:00197,90202,10197,50201,102.587.000
2013-10-3000:00:00201,90203,30198,60199,401.969.200
2013-11-0400:00:00198,80200,10197,20199,101.253.100
2013-11-1800:00:00192,70196,20192,40194,601.139.800
2013-11-1900:00:00194,60194,60190,90191,001.473.200
2013-11-2000:00:00190,30191,90186,64191,401.685.500
2013-12-0300:00:00188,60190,20187,10187,201.721.900
2013-12-0900:00:00190,00190,20188,35188,901.081.000
2013-12-1000:00:00189,60190,10187,00188,103.295.100
2013-12-1100:00:00188,40189,00186,70188,001.183.200
2013-12-1200:00:00188,00188,00185,10185,601.252.000
2013-12-1300:00:00187,00191,20187,00189,702.692.200
2013-12-1900:00:00191,10192,60189,60190,001.307.700
2013-12-2000:00:00189,80191,80188,80191,303.017.400
2013-12-2300:00:00193,10193,36189,70190,50922.900
2013-12-2600:00:00190,00190,00190,00190,000
2013-12-2700:00:00191,90192,70189,52191,30509.400
2013-12-3000:00:00190,20192,50190,20191,00781.800
2013-12-3100:00:00190,80192,30187,80191,90458.800
2014-01-0100:00:00191,90191,90191,90191,900
2014-01-0200:00:00191,60192,30187,50191,90753.500
2014-01-0300:00:00193,00200,90192,70199,202.553.200
2014-01-1300:00:00199,40200,62197,60197,601.236.400
2014-01-1400:00:00196,10196,60192,00195,102.529.300
2014-01-1500:00:00196,00201,20195,80201,003.508.000
2014-01-1600:00:00205,00210,00201,90204,104.240.400
2014-01-1700:00:00204,00211,41204,00207,603.738.800
2014-01-2100:00:00204,30206,30200,50201,801.872.700
2014-01-2200:00:00201,70203,36195,20195,601.995.500
2014-01-2300:00:00194,70199,10191,80192,901.744.300
2014-01-2400:00:00193,40197,10186,70187,001.682.500
2014-01-2700:00:00187,50187,50179,50179,802.128.100
2014-01-2800:00:00181,00184,00176,70180,502.560.100
2014-01-2900:00:00181,20184,00179,30181,801.863.800
2014-01-3000:00:00181,10181,10173,40179,003.705.300
2014-01-3100:00:00179,00181,10176,20179,302.921.500
2014-02-0300:00:00179,10180,50176,50176,902.182.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters