Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2100:00:00104,10105,80102,00102,703.688.400
2011-10-2400:00:00101,90106,51100,10104,703.329.700
2011-10-2500:00:00104,00104,40100,60102,303.659.300
2011-10-2600:00:00101,90103,40100,00100,303.893.400
2011-10-2700:00:00103,40109,30102,90108,305.196.300
2011-10-2800:00:00108,70109,00103,90105,904.098.100
2011-10-3100:00:00104,50108,50100,10100,103.777.700
2011-11-0100:00:0098,0099,2593,7594,904.374.600
2011-11-0200:00:0096,0598,0592,3094,754.778.400
2011-11-0300:00:0093,2098,2092,8595,203.288.400
2011-11-0400:00:0096,5096,5090,6591,003.293.500
2011-11-0700:00:0091,1093,1088,1589,453.857.600
2011-11-0800:00:0090,0093,7089,5090,354.647.700
2011-11-0900:00:0088,0089,2084,5586,405.515.600
2011-11-1000:00:0084,6086,7083,1584,204.511.200
2011-11-1100:00:0084,3585,1082,4584,403.680.300
2011-11-1400:00:0085,7082,9380,6081,104.793.200
2011-11-1500:00:0081,1081,1078,2078,604.923.900
2011-11-1600:00:0078,3079,0571,6572,709.654.900
2011-11-1700:00:0071,6576,5069,5075,407.539.400
2011-11-1800:00:0074,5575,6573,3074,706.741.400
2011-11-2100:00:0073,3074,1572,3073,803.889.100
2011-11-2200:00:0074,2078,4574,2075,157.041.200
2011-11-2300:00:0074,4574,7072,4572,454.453.500
2011-11-2400:00:0072,4575,1072,1374,553.553.100
2011-11-2500:00:0074,5077,2073,5576,154.084.200
2011-11-2800:00:0076,7080,1576,3079,503.772.800
2011-11-2900:00:0080,2085,0579,1084,956.484.400
2011-11-3000:00:0083,9091,7583,2589,609.475.300
2011-12-0100:00:0090,0091,7586,7090,408.780.700
2011-12-0200:00:0094,00100,4093,1598,4013.896.600
2011-12-0500:00:0098,40101,2497,47100,903.287.200
2011-12-0600:00:0099,95100,0091,4093,475.356.100
2011-12-0700:00:0093,1593,9087,1089,654.790.400
2011-12-0800:00:0089,6090,7585,7585,954.379.200
2011-12-0900:00:0085,1089,8584,7588,803.382.800
2011-12-1200:00:0088,8588,8586,1787,402.960.500
2011-12-1300:00:0087,1589,1584,5287,252.569.400
2011-12-1400:00:0086,3086,5580,6582,654.730.400
2011-12-1500:00:0081,8083,9580,8582,103.146.800
2011-12-1600:00:0082,3583,8580,8581,205.319.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters