Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0800:00:00209,90212,60209,60210,302.329.000
2010-11-0900:00:00210,70214,10210,30212,603.882.500
2010-11-1000:00:00208,70214,90208,70214,406.044.500
2010-11-1100:00:00216,10216,10209,60212,006.899.400
2010-11-1200:00:00210,10213,80210,10212,403.337.800
2010-11-1500:00:00212,10216,20212,00214,303.956.300
2010-11-1600:00:00212,80217,00211,60212,504.270.800
2010-11-1700:00:00212,40214,20208,20209,909.246.000
2010-11-1800:00:00212,10213,00209,40210,405.286.800
2010-11-1900:00:00211,00213,80205,90206,707.600.600
2010-11-2200:00:00208,80210,90206,00206,003.449.600
2010-11-2300:00:00204,40206,00203,10203,105.038.900
2010-11-2400:00:00204,10205,20200,70203,801.824.900
2010-11-2500:00:00204,70208,60204,50205,405.343.600
2010-11-2600:00:00203,40206,20203,40205,301.961.300
2010-11-2900:00:00205,60206,70201,80201,803.309.600
2010-11-3000:00:00202,00203,30200,50201,604.800.900
2010-12-0100:00:00202,50205,10200,70201,904.878.400
2010-12-0200:00:00202,60206,60201,50205,204.914.000
2010-12-0300:00:00207,00208,30203,40204,903.745.100
2010-12-0600:00:00204,50208,10204,00205,202.143.000
2010-12-0700:00:00205,80207,10203,80205,204.365.100
2010-12-0800:00:00204,40205,20197,20199,407.066.200
2010-12-0900:00:00200,70204,20196,80204,205.798.300
2010-12-1000:00:00204,60207,30203,00203,904.181.700
2010-12-1300:00:00204,70204,70200,50201,103.974.200
2010-12-1400:00:00201,30202,40197,40202,303.240.900
2010-12-1500:00:00201,40202,10197,00197,403.158.000
2010-12-1600:00:00198,60201,20197,40197,702.785.200
2010-12-1700:00:00197,70199,90194,60196,805.339.900
2010-12-2000:00:00197,50197,50190,50192,104.019.900
2010-12-2100:00:00192,30194,70189,60190,002.927.700
2010-12-2200:00:00190,50192,10188,50190,502.553.500
2010-12-2300:00:00190,50193,90189,90193,002.471.100
2010-12-2400:00:00194,90195,00192,50193,6096.200
2010-12-2900:00:00193,60194,70191,30192,502.167.700
2010-12-3000:00:00192,30193,80189,50191,401.426.600
2010-12-3100:00:00192,50193,20188,50188,50662.200
2011-01-0400:00:00193,00198,20192,60196,105.790.500
2011-01-0500:00:00195,00199,90194,00197,905.752.600
2011-01-0600:00:00198,80203,50198,10202,107.266.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters