Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-1300:00:00212,20216,70212,00215,706.555.500
2010-09-1400:00:00214,70216,00211,80212,404.937.600
2010-09-1500:00:00212,30216,20211,70214,508.488.300
2010-09-1600:00:00215,60219,50212,50213,406.694.300
2010-09-1700:00:00214,20215,60210,20211,9036.321.000
2010-09-2000:00:00213,20214,70210,70214,103.865.800
2010-09-2100:00:00213,10214,60212,00212,303.053.600
2010-09-2200:00:00213,70214,90208,30210,904.821.900
2010-09-2300:00:00212,40214,20209,50210,103.863.800
2010-09-2400:00:00208,20211,90207,40211,203.430.600
2010-09-2700:00:00211,10212,60207,70208,203.294.000
2010-09-2800:00:00207,20208,00204,10207,403.919.200
2010-09-2900:00:00207,10208,40205,00206,603.578.900
2010-09-3000:00:00206,10209,10205,20206,004.131.400
2010-10-0100:00:00207,10207,60203,00203,804.195.200
2010-10-0400:00:00204,20204,40201,70203,104.293.000
2010-10-0500:00:00202,60208,30202,60207,904.768.100
2010-10-0600:00:00208,20210,90207,40210,106.128.900
2010-10-0700:00:00209,30215,90208,20214,905.723.700
2010-10-0800:00:00214,30215,60212,90215,203.654.000
2010-10-1100:00:00214,50215,90213,30215,503.849.600
2010-10-1200:00:00214,40215,50212,90215,003.283.700
2010-10-1300:00:00216,40219,80214,00219,204.375.100
2010-10-1400:00:00218,50221,50218,30220,704.728.600
2010-10-1500:00:00222,00223,10219,50221,203.714.000
2010-10-1800:00:00220,10222,00218,80220,003.572.700
2010-10-1900:00:00220,60220,60217,50219,904.587.000
2010-10-2000:00:00220,00220,20209,40214,709.100.700
2010-10-2100:00:00214,40219,60212,90218,705.653.600
2010-10-2200:00:00216,80218,50215,40216,603.183.500
2010-10-2500:00:00221,00223,20218,40219,504.290.400
2010-10-2600:00:00218,50220,50217,90219,503.329.500
2010-10-2700:00:00218,10220,00217,50219,504.532.000
2010-10-2800:00:00220,00220,70219,20220,705.722.100
2010-10-2900:00:00220,60222,20216,30219,005.336.600
2010-11-0100:00:00219,90220,90216,80217,004.324.400
2010-11-0200:00:00217,20219,00215,50216,903.772.500
2010-11-0300:00:00219,00219,00209,70212,205.377.300
2010-11-0400:00:00214,80214,80209,50210,505.944.200
2010-11-0500:00:00211,00214,20206,50210,606.337.300
2010-11-0800:00:00209,90212,60209,60210,302.329.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters