Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-2200:00:00261,70261,70253,30257,2011.869.700
2010-01-2500:00:00255,70257,90253,40254,505.261.000
2010-01-2600:00:00253,00255,30252,10254,504.797.800
2010-01-2700:00:00254,20258,10252,00255,197.167.700
2010-01-2800:00:00258,20259,90253,90254,006.839.800
2010-01-2900:00:00256,40257,40252,20256,009.995.600
2010-02-0100:00:00255,90262,20255,50261,508.571.900
2010-02-0200:00:00262,50265,80261,90263,909.110.900
2010-02-0400:00:00266,60266,60262,60263,607.752.100
2010-02-0500:00:00262,10262,10254,00255,306.480.400
2010-02-0800:00:00255,90258,60254,40256,504.566.200
2010-02-0900:00:00256,10257,30253,60255,803.179.700
2010-02-1000:00:00256,90263,10255,80261,306.327.900
2010-02-1100:00:00262,00263,50256,90259,304.196.100
2010-02-1200:00:00260,50261,70258,40259,002.223.600
2010-02-1500:00:00260,10260,80256,90257,601.501.600
2010-02-1600:00:00258,80259,10255,50258,603.658.700
2010-02-1700:00:00261,20268,20258,90266,109.623.900
2010-02-1800:00:00266,70268,20263,20265,707.125.000
2010-02-1900:00:00261,70266,40261,40264,0013.980.900
2010-02-2200:00:00265,10266,60259,70260,403.658.600
2010-02-2300:00:00261,00264,10257,00258,305.284.400
2010-02-2400:00:00259,10259,90253,50257,606.546.600
2010-02-2500:00:00256,50259,00253,40254,509.812.200
2010-02-2600:00:00256,70257,30253,50255,006.229.500
2010-03-0100:00:00258,80260,00254,40257,108.510.300
2010-03-0200:00:00255,90258,30255,80258,006.407.300
2010-03-0300:00:00256,40259,30256,40259,204.809.200
2010-03-0400:00:00258,30262,10254,80256,806.733.400
2010-03-0500:00:00257,30260,10256,80258,705.381.500
2010-03-0800:00:00258,70269,30258,50267,6011.157.600
2010-03-0900:00:00267,30270,50265,30267,405.873.300
2010-03-1000:00:00267,30270,30265,00267,804.928.600
2010-03-1100:00:00267,50276,90267,00272,0011.839.800
2010-03-1200:00:00272,60279,30272,60276,707.520.100
2010-03-1500:00:00276,80277,30274,70275,102.317.700
2010-03-1600:00:00276,50278,50275,70277,605.313.300
2010-03-1700:00:00277,70281,90277,50280,806.205.000
2010-03-1800:00:00279,90282,70279,90280,504.324.400
2010-03-1900:00:00281,70283,70280,30283,405.740.200
2010-03-2200:00:00282,80282,80278,40281,903.099.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters