Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-04-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0200:00:00246,00257,25245,75249,00944.900
2009-06-0300:00:00250,25250,25242,25245,001.208.600
2009-06-0400:00:00246,00253,75245,50252,002.393.700
2009-06-0500:00:00252,25257,00246,75250,00764.400
2009-06-0800:00:00248,25250,25244,00248,00782.800
2009-06-0900:00:00250,00260,75249,00258,251.139.100
2009-06-1000:00:00262,00267,00259,25266,001.946.600
2009-06-1100:00:00264,50272,00253,00271,001.396.700
2009-06-1200:00:00271,00272,50264,25267,001.479.500
2009-06-1500:00:00266,25266,25255,00257,75976.600
2009-06-1600:00:00257,00265,00257,00262,002.074.500
2009-06-1700:00:00262,00262,00254,00255,75735.500
2009-06-1800:00:00261,75261,75248,00254,75687.600
2009-06-1900:00:00256,75261,25249,25259,254.279.600
2009-06-2200:00:00259,00260,00249,00249,00978.300
2009-06-2300:00:00249,50256,00247,75253,002.299.100
2009-06-2400:00:00256,00256,75248,75253,001.602.800
2009-06-2500:00:00253,75256,50249,50256,25816.300
2009-06-2600:00:00257,50264,00253,75256,00927.200
2009-06-2900:00:00254,50263,50254,50261,581.782.600
2009-06-3000:00:00260,50260,75255,50259,873.401.200
2009-07-0100:00:00259,50266,50259,00263,671.652.200
2009-07-0200:00:00263,75267,00259,50263,00749.900
2009-07-0300:00:00262,75263,75256,50260,25840.200
2009-07-0600:00:00260,00263,25256,50262,761.599.800
2009-07-0700:00:00261,75264,25257,00262,591.195.400
2009-07-0800:00:00259,50263,25257,00261,493.849.100
2009-07-0900:00:00267,75271,00265,25266,501.315.600
2009-07-1000:00:00266,25277,75265,75274,44994.800
2009-07-1300:00:00270,50277,25263,75275,711.673.300
2009-07-1400:00:00282,75282,75274,75277,503.233.300
2009-07-1500:00:00280,25281,50274,75280,001.421.100
2009-07-1600:00:00281,00290,00281,00286,002.863.900
2009-07-1700:00:00287,75293,00284,00284,25647.500
2009-07-2000:00:00285,00290,50284,00289,501.673.600
2009-07-2100:00:00292,00299,75288,50293,252.543.400
2009-07-2200:00:00293,00297,25291,00294,752.164.700
2009-07-2300:00:00294,00299,50292,00298,50395.600
2009-07-2400:00:00299,00310,25298,00305,25728.800
2009-07-2700:00:00307,00308,25296,00297,75717.000
2009-07-2800:00:00299,00301,75297,50300,002.010.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters