Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0100:00:00223,50247,25223,00242,2512.195.900
2009-04-0200:00:00247,75267,00243,25265,7511.889.800
2009-04-0300:00:00267,00276,75259,00271,7512.632.700
2009-04-0600:00:00275,25278,25256,50259,5010.008.500
2009-04-0700:00:00261,00262,50249,00251,756.863.500
2009-04-0800:00:00250,50262,75248,00260,506.583.700
2009-04-0900:00:00262,25266,25259,50265,007.683.200
2009-04-1400:00:00268,50268,50256,25259,005.491.700
2009-04-1500:00:00259,00261,75253,25261,506.931.400
2009-04-1600:00:00262,50269,00259,75266,505.254.900
2009-04-1700:00:00267,00270,00260,75267,504.043.300
2009-04-2000:00:00268,25268,25249,50251,001.789.100
2009-04-2100:00:00252,50258,00248,00256,001.366.300
2009-04-2200:00:00254,50264,00254,50264,002.083.000
2009-04-2300:00:00263,25283,00261,75279,003.213.600
2009-04-2400:00:00280,50286,00278,00282,00705.500
2009-04-2700:00:00280,50284,50273,50283,00693.300
2009-04-2800:00:00280,00280,00266,50270,001.347.900
2009-04-2900:00:00270,25273,00255,75263,751.066.000
2009-04-3000:00:00262,00268,00251,25251,751.937.400
2009-05-0100:00:00255,75261,50249,25258,00275.800
2009-05-0500:00:00270,75278,00249,50251,502.440.100
2009-05-0600:00:00255,00270,75254,00257,252.725.300
2009-05-0700:00:00257,25260,00245,75248,751.820.300
2009-05-0800:00:00251,50252,25241,00245,251.758.400
2009-05-1100:00:00243,00244,00238,75243,501.433.500
2009-05-1200:00:00241,00249,00235,75240,501.605.200
2009-05-1300:00:00241,75244,25236,00239,002.527.500
2009-05-1400:00:00239,75244,50237,00241,001.268.900
2009-05-1500:00:00242,25243,25237,25239,50694.100
2009-05-1800:00:00236,75252,00234,50249,501.982.900
2009-05-1900:00:00251,50251,75241,25251,752.677.300
2009-05-2000:00:00242,75248,00238,75241,00734.100
2009-05-2100:00:00239,50239,50229,50236,001.529.500
2009-05-2200:00:00236,50237,50229,50229,751.338.100
2009-05-2600:00:00227,50230,25223,75226,501.006.000
2009-05-2700:00:00228,25238,00228,25235,251.591.400
2009-05-2800:00:00231,25236,75228,50232,75724.500
2009-05-2900:00:00235,75240,00229,75231,002.125.300
2009-06-0100:00:00235,75244,50235,00242,003.012.600
2009-06-0200:00:00246,00257,25245,75249,00944.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters