Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:000,600,600,600,609.500
2001-04-1000:00:000,630,630,630,633.500
2001-04-1100:00:000,520,520,420,428.000
2001-04-1200:00:000,550,620,550,624.000
2001-04-1600:00:000,620,620,620,62500
2001-04-1700:00:000,580,620,550,5522.000
2001-04-1800:00:000,600,620,580,5814.500
2001-04-1900:00:000,600,600,550,5519.300
2001-04-2000:00:000,540,550,540,551.800
2001-04-2300:00:000,550,550,550,550
2001-04-2400:00:000,550,550,550,550
2001-04-2500:00:000,550,550,550,550
2001-04-2600:00:000,480,480,480,482.300
2001-04-2700:00:000,480,540,480,505.000
2001-04-3000:00:000,500,500,470,476.100
2001-05-0100:00:000,550,550,520,5210.500
2001-05-0200:00:000,520,520,520,520
2001-05-0300:00:000,520,520,520,520
2001-05-0400:00:000,520,520,520,520
2001-05-0700:00:000,520,520,520,520
2001-05-0800:00:000,520,520,520,520
2001-05-0900:00:000,540,540,530,548.500
2001-05-1000:00:000,540,540,540,540
2001-05-1100:00:000,500,500,500,507.000
2001-05-1400:00:000,500,500,500,500
2001-05-1500:00:000,500,500,500,503.000
2001-05-1600:00:000,500,500,500,500
2001-05-1700:00:000,470,500,450,5018.500
2001-05-1800:00:000,480,500,400,407.500
2001-05-2200:00:000,550,550,500,5011.000
2001-05-2300:00:000,450,550,450,5515.500
2001-05-2400:00:000,500,500,500,504.000
2001-05-2500:00:000,500,540,500,547.000
2001-05-2800:00:000,500,500,500,502.000
2001-05-2900:00:000,500,500,500,502.000
2001-05-3000:00:000,500,500,500,502.000
2001-05-3100:00:000,500,500,450,456.000
2001-06-0100:00:000,500,500,500,501.000
2001-06-0400:00:000,500,500,500,500
2001-06-0500:00:000,450,450,450,453.000
2001-06-0600:00:000,490,490,490,492.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters