Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:000,120,120,120,123.600
2011-06-1500:00:000,120,120,120,1227.000
2011-06-1600:00:000,120,120,120,121.200
2011-06-1700:00:000,120,120,120,120
2011-06-2000:00:000,120,120,120,121.500
2011-06-2100:00:000,120,120,120,120
2011-06-2200:00:000,120,120,120,1243.600
2011-06-2300:00:000,120,120,110,1110.000
2011-06-2400:00:000,130,130,130,132.000
2011-06-2700:00:000,110,120,110,1219.500
2011-06-2800:00:000,110,120,110,127.000
2011-06-2900:00:000,110,110,110,116.000
2011-06-3000:00:000,110,110,110,110
2011-07-0400:00:000,120,130,120,1220.000
2011-07-0500:00:000,120,120,120,1216.600
2011-07-0600:00:000,120,120,120,125.500
2011-07-0700:00:000,120,130,120,1240.000
2011-07-0800:00:000,120,120,120,1218.400
2011-07-1100:00:000,120,120,120,1219.000
2011-07-1200:00:000,110,110,110,115.000
2011-07-1300:00:000,120,120,110,1119.500
2011-07-1400:00:000,120,120,120,1210.000
2011-07-1500:00:000,120,120,120,120
2011-07-1800:00:000,120,120,120,120
2011-07-1900:00:000,120,120,120,126.000
2011-07-2000:00:000,120,120,120,127.600
2011-07-2100:00:000,120,120,120,120
2011-07-2200:00:000,120,120,110,115.800
2011-07-2500:00:000,110,110,110,110
2011-07-2600:00:000,110,110,110,110
2011-07-2700:00:000,120,120,120,124.000
2011-07-2800:00:000,120,120,120,125.000
2011-07-2900:00:000,110,120,100,10127.600
2011-08-0200:00:000,100,100,100,100
2011-08-0300:00:000,100,100,100,100
2011-08-0400:00:000,110,110,100,1060.000
2011-08-0500:00:000,100,100,090,0957.500
2011-08-0800:00:000,100,100,100,1037.900
2011-08-0900:00:000,090,100,090,1064.500
2011-08-1000:00:000,100,110,090,11112.200
2011-08-1100:00:000,110,110,090,09275.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters