Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2600:00:000,170,170,170,1710.000
2010-08-2700:00:000,170,170,170,172.000
2010-08-3000:00:000,150,170,150,1658.400
2010-08-3100:00:000,140,140,140,146.500
2010-09-0100:00:000,140,140,140,146.500
2010-09-0200:00:000,140,160,140,1693.400
2010-09-0300:00:000,150,150,150,155.000
2010-09-0700:00:000,150,150,150,150
2010-09-0800:00:000,140,150,140,1515.300
2010-09-0900:00:000,140,150,140,1552.000
2010-09-1000:00:000,140,150,140,1557.400
2010-09-1300:00:000,140,140,140,144.100
2010-09-1400:00:000,140,150,140,14139.100
2010-09-1500:00:000,140,140,130,13112.100
2010-09-1600:00:000,140,140,130,1437.500
2010-09-1700:00:000,140,140,140,1455.100
2010-09-2000:00:000,140,140,140,1472.800
2010-09-2100:00:000,150,150,150,1552.000
2010-09-2200:00:000,150,170,150,17105.200
2010-09-2300:00:000,160,160,160,1616.800
2010-09-2400:00:000,180,180,170,1875.000
2010-09-2700:00:000,160,180,150,1837.300
2010-09-2800:00:000,160,180,160,1724.000
2010-09-2900:00:000,170,170,170,1729.200
2010-09-3000:00:000,160,200,160,2086.100
2010-10-0100:00:000,200,230,200,20249.400
2010-10-0400:00:000,200,200,190,198.600
2010-10-0500:00:000,200,200,200,2050.000
2010-10-0600:00:000,200,200,180,1814.000
2010-10-0700:00:000,200,200,180,1842.300
2010-10-0800:00:000,180,180,170,1744.500
2010-10-1200:00:000,170,170,160,1781.000
2010-10-1300:00:000,170,170,160,1652.500
2010-10-1400:00:000,160,160,160,16132.800
2010-10-1500:00:000,150,160,140,14135.500
2010-10-1800:00:000,140,140,140,140
2010-10-1900:00:000,150,160,140,1447.800
2010-10-2000:00:000,140,180,140,17147.200
2010-10-2100:00:000,170,170,160,1718.500
2010-10-2200:00:000,160,160,140,1676.000
2010-10-2500:00:000,160,160,160,1638.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters