Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2900:00:000,150,150,130,1321.500
2010-06-3000:00:000,160,160,120,12257.700
2010-07-0200:00:000,130,130,130,1311.000
2010-07-0500:00:000,120,120,120,1217.000
2010-07-0600:00:000,120,120,120,120
2010-07-0700:00:000,120,150,120,1511.600
2010-07-0800:00:000,150,150,150,150
2010-07-0900:00:000,120,120,120,1211.000
2010-07-1200:00:000,120,120,120,120
2010-07-1300:00:000,120,120,120,128.000
2010-07-1400:00:000,120,120,120,120
2010-07-1500:00:000,120,130,120,1383.000
2010-07-1600:00:000,150,150,140,1428.500
2010-07-1900:00:000,140,140,140,140
2010-07-2000:00:000,120,120,120,129.000
2010-07-2100:00:000,120,120,120,1213.000
2010-07-2200:00:000,120,120,120,1219.000
2010-07-2300:00:000,140,140,140,1437.000
2010-07-2600:00:000,140,140,140,140
2010-07-2700:00:000,130,130,130,131.100
2010-07-2800:00:000,130,130,130,130
2010-07-2900:00:000,130,130,130,130
2010-07-3000:00:000,130,170,130,13118.600
2010-08-0300:00:000,150,150,150,1510.000
2010-08-0400:00:000,140,150,140,1410.100
2010-08-0500:00:000,140,140,140,144.000
2010-08-0600:00:000,140,150,140,15107.000
2010-08-0900:00:000,140,150,140,1590.000
2010-08-1000:00:000,150,150,150,157.500
2010-08-1100:00:000,140,140,130,1316.800
2010-08-1200:00:000,130,130,130,130
2010-08-1300:00:000,130,130,130,130
2010-08-1600:00:000,150,160,130,138.500
2010-08-1700:00:000,120,150,120,13234.800
2010-08-1800:00:000,140,160,140,16147.300
2010-08-1900:00:000,160,160,160,1633.500
2010-08-2000:00:000,130,170,130,1729.700
2010-08-2300:00:000,170,170,170,170
2010-08-2400:00:000,170,170,170,170
2010-08-2500:00:000,170,170,170,170
2010-08-2600:00:000,170,170,170,1710.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters