Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0300:00:000,190,190,190,190
2010-05-0400:00:000,180,180,180,185.000
2010-05-0500:00:000,170,180,160,1626.300
2010-05-0600:00:000,170,170,170,1720.000
2010-05-0700:00:000,180,180,180,183.000
2010-05-1000:00:000,160,180,160,18105.500
2010-05-1100:00:000,160,160,140,15719.500
2010-05-1200:00:000,140,160,140,1644.800
2010-05-1300:00:000,160,160,150,15156.500
2010-05-1400:00:000,160,160,140,15203.300
2010-05-1700:00:000,160,160,150,1515.000
2010-05-1800:00:000,150,150,150,1520.000
2010-05-1900:00:000,150,180,150,1877.000
2010-05-2000:00:000,150,160,130,1651.000
2010-05-2100:00:000,160,160,140,1643.800
2010-05-2500:00:000,150,150,150,1512.100
2010-05-2600:00:000,150,150,150,1518.200
2010-05-2700:00:000,150,150,140,1433.600
2010-05-2800:00:000,160,160,140,1411.000
2010-05-3100:00:000,140,140,140,140
2010-06-0100:00:000,150,150,150,1547.100
2010-06-0200:00:000,150,150,150,150
2010-06-0300:00:000,140,140,130,1320.000
2010-06-0400:00:000,130,140,130,1459.000
2010-06-0700:00:000,120,120,120,122.500
2010-06-0800:00:000,120,120,120,1259.300
2010-06-0900:00:000,120,150,120,1594.300
2010-06-1000:00:000,150,150,150,150
2010-06-1100:00:000,120,150,120,1543.500
2010-06-1400:00:000,150,150,150,150
2010-06-1500:00:000,130,140,130,1438.500
2010-06-1600:00:000,140,140,140,140
2010-06-1700:00:000,140,140,140,140
2010-06-1800:00:000,130,130,130,138.000
2010-06-2100:00:000,140,160,140,1590.000
2010-06-2200:00:000,150,150,140,141.000
2010-06-2300:00:000,130,130,130,1316.800
2010-06-2400:00:000,140,140,140,141.500
2010-06-2500:00:000,140,140,140,1410.000
2010-06-2800:00:000,140,140,140,14600
2010-06-2900:00:000,150,150,130,1321.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters