Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0700:00:000,240,250,240,2512.000
2010-01-0800:00:000,250,270,250,2667.600
2010-01-1100:00:000,270,270,250,26118.300
2010-01-1200:00:000,280,280,260,28157.500
2010-01-1300:00:000,280,280,260,28196.000
2010-01-1400:00:000,270,280,270,2720.500
2010-01-1500:00:000,270,270,270,2710.000
2010-01-1800:00:000,270,270,270,270
2010-01-1900:00:000,270,270,270,270
2010-01-2000:00:000,280,280,250,269.700
2010-01-2100:00:000,250,260,250,2527.500
2010-01-2200:00:000,250,250,230,2338.000
2010-01-2500:00:000,240,240,240,2411.000
2010-01-2600:00:000,240,240,240,240
2010-01-2700:00:000,240,240,240,244.500
2010-01-2800:00:000,240,240,240,243.500
2010-01-2900:00:000,240,240,240,24100.000
2010-02-0100:00:000,240,240,220,2310.000
2010-02-0200:00:000,240,240,240,24500
2010-02-0300:00:000,230,230,220,2340.500
2010-02-0400:00:000,230,230,230,237.000
2010-02-0500:00:000,230,230,220,2235.000
2010-02-0800:00:000,230,230,230,237.500
2010-02-0900:00:000,240,240,230,2325.000
2010-02-1000:00:000,230,240,220,2236.500
2010-02-1100:00:000,220,220,220,2214.500
2010-02-1200:00:000,220,220,220,2241.500
2010-02-1600:00:000,220,230,220,2332.600
2010-02-1700:00:000,220,230,210,2132.500
2010-02-1800:00:000,230,230,230,2317.000
2010-02-1900:00:000,220,220,210,2217.000
2010-02-2200:00:000,250,250,200,23121.000
2010-02-2300:00:000,230,230,220,2247.600
2010-02-2400:00:000,230,230,220,2213.000
2010-02-2500:00:000,230,230,210,2222.500
2010-02-2600:00:000,210,230,210,21104.700
2010-03-0100:00:000,230,230,230,232.000
2010-03-0200:00:000,220,220,220,2211.600
2010-03-0300:00:000,220,220,210,2233.000
2010-03-0400:00:000,220,230,210,2315.000
2010-03-0500:00:000,220,220,220,222.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters