Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0900:00:000,250,250,240,24170.800
2009-11-1000:00:000,240,250,240,2541.500
2009-11-1100:00:000,250,250,230,24220.200
2009-11-1200:00:000,240,240,230,2415.000
2009-11-1300:00:000,240,250,240,24145.000
2009-11-1600:00:000,230,250,230,2426.900
2009-11-1700:00:000,240,240,240,248.000
2009-11-1800:00:000,250,250,230,25182.000
2009-11-1900:00:000,250,260,250,26121.200
2009-11-2000:00:000,250,260,240,2551.500
2009-11-2300:00:000,250,250,240,2526.600
2009-11-2400:00:000,250,250,240,2461.000
2009-11-2500:00:000,250,270,250,2580.200
2009-11-2600:00:000,240,250,240,2527.000
2009-11-2700:00:000,250,250,250,2514.000
2009-11-3000:00:000,250,250,240,2521.500
2009-12-0100:00:000,250,280,250,2842.100
2009-12-0200:00:000,260,280,260,2621.100
2009-12-0300:00:000,260,260,260,2677.000
2009-12-0400:00:000,260,260,250,2526.000
2009-12-0700:00:000,240,250,230,2568.800
2009-12-0800:00:000,230,230,230,2379.000
2009-12-0900:00:000,260,260,240,245.200
2009-12-1000:00:000,240,250,240,2440.500
2009-12-1100:00:000,230,240,230,2445.200
2009-12-1400:00:000,240,250,230,2528.000
2009-12-1500:00:000,230,250,230,23162.000
2009-12-1600:00:000,250,260,250,25169.300
2009-12-1700:00:000,250,250,250,2518.300
2009-12-1800:00:000,240,240,240,2463.000
2009-12-2100:00:000,240,250,230,2582.000
2009-12-2200:00:000,240,240,230,2386.500
2009-12-2300:00:000,240,240,230,2373.600
2009-12-2400:00:000,240,250,240,2516.000
2009-12-2900:00:000,230,230,230,2395.500
2009-12-3000:00:000,230,230,210,21135.000
2009-12-3100:00:000,230,250,230,2424.500
2010-01-0400:00:000,230,240,220,2423.500
2010-01-0500:00:000,230,240,220,2490.000
2010-01-0600:00:000,240,250,240,2546.800
2010-01-0700:00:000,240,250,240,2512.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters