Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1500:00:000,210,210,200,2065.200
2009-07-1600:00:000,210,220,200,2281.000
2009-07-1700:00:000,220,240,220,22115.000
2009-07-2000:00:000,230,250,220,23178.500
2009-07-2100:00:000,230,230,230,2350.000
2009-07-2200:00:000,230,230,230,230
2009-07-2300:00:000,250,250,250,251.000
2009-07-2400:00:000,250,250,250,258.000
2009-07-2700:00:000,250,260,250,2677.700
2009-07-2800:00:000,250,270,230,2788.200
2009-07-2900:00:000,260,280,260,2817.000
2009-07-3000:00:000,290,300,270,2829.500
2009-07-3100:00:000,260,260,260,2629.200
2009-08-0400:00:000,280,280,240,2570.700
2009-08-0500:00:000,250,250,240,2519.500
2009-08-0600:00:000,240,300,240,3036.000
2009-08-0700:00:000,270,290,250,2937.000
2009-08-1000:00:000,270,280,270,2769.200
2009-08-1100:00:000,260,280,260,281.000
2009-08-1200:00:000,260,260,220,2588.700
2009-08-1300:00:000,230,230,210,2356.000
2009-08-1400:00:000,260,260,260,265.000
2009-08-1700:00:000,240,240,210,24119.700
2009-08-1800:00:000,250,250,250,252.000
2009-08-1900:00:000,250,250,250,2551.000
2009-08-2000:00:000,260,260,220,2219.300
2009-08-2100:00:000,260,260,230,2332.000
2009-08-2400:00:000,260,260,240,2457.400
2009-08-2500:00:000,250,250,250,2525.000
2009-08-2600:00:000,250,250,210,21290.300
2009-08-2700:00:000,220,230,220,2332.100
2009-08-2800:00:000,230,230,210,2211.400
2009-08-3100:00:000,240,250,230,24270.000
2009-09-0100:00:000,240,240,220,24256.700
2009-09-0200:00:000,240,270,230,26130.800
2009-09-0300:00:000,270,270,240,2425.200
2009-09-0400:00:000,240,250,230,2542.500
2009-09-0800:00:000,280,320,270,29539.700
2009-09-0900:00:000,300,330,290,31181.000
2009-09-1000:00:000,310,310,290,2931.500
2009-09-1100:00:000,300,300,260,2652.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters