Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,480,480,480,481.000
2000-08-2200:00:000,500,500,500,504.000
2000-08-2300:00:000,520,540,500,5420.000
2000-08-2400:00:000,470,510,470,5122.300
2000-08-2500:00:000,500,550,500,5415.000
2000-08-2800:00:000,540,550,500,5512.700
2000-08-2900:00:000,500,560,500,5527.000
2000-08-3000:00:000,560,560,540,5612.200
2000-08-3100:00:000,560,560,550,566.000
2000-09-0100:00:000,470,470,470,474.000
2000-09-0500:00:000,560,560,500,5170.500
2000-09-0600:00:000,510,550,500,5510.900
2000-09-0700:00:000,550,550,540,5513.000
2000-09-0800:00:000,550,550,500,5023.500
2000-09-1100:00:000,570,580,550,554.000
2000-09-1200:00:000,640,640,520,5238.000
2000-09-1300:00:000,550,550,500,5011.000
2000-09-1400:00:000,550,550,480,4816.000
2000-09-1500:00:000,500,530,500,535.000
2000-09-1800:00:000,530,530,530,531.800
2000-09-1900:00:000,550,550,540,5411.000
2000-09-2000:00:000,540,600,490,5520.900
2000-09-2100:00:000,560,590,530,5932.300
2000-09-2200:00:000,570,800,550,70262.900
2000-09-2500:00:000,700,950,700,84448.600
2000-09-2600:00:000,840,850,700,80110.800
2000-09-2700:00:000,741,000,740,93283.900
2000-09-2800:00:000,951,000,810,90212.500
2000-09-2900:00:000,840,900,820,8235.300
2000-10-0200:00:000,720,800,720,7514.500
2000-10-0300:00:000,730,890,700,8550.700
2000-10-0400:00:000,850,920,820,90109.500
2000-10-0500:00:000,900,910,830,9180.900
2000-10-0600:00:000,951,260,951,26673.300
2000-10-1000:00:001,301,300,810,81505.900
2000-10-1100:00:000,840,940,720,84149.400
2000-10-1200:00:000,890,890,800,80164.200
2000-10-1300:00:000,800,800,700,7242.100
2000-10-1600:00:000,700,800,700,7345.000
2000-10-1700:00:000,740,800,710,7623.000
2000-10-1800:00:000,750,800,750,7526.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters