Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:000,710,750,700,7483.100
2001-04-1100:00:000,720,740,710,7465.300
2001-04-1200:00:000,740,800,710,80222.800
2001-04-1600:00:000,810,840,790,83159.400
2001-04-1700:00:000,830,830,710,71121.100
2001-04-1800:00:000,720,790,720,79149.700
2001-04-1900:00:000,770,800,750,78119.600
2001-04-2000:00:000,790,800,760,7882.400
2001-04-2300:00:000,780,810,720,72105.400
2001-04-2400:00:000,700,820,700,82220.100
2001-04-2500:00:000,770,810,700,70206.000
2001-04-2600:00:000,750,820,720,80180.300
2001-04-2700:00:000,800,820,730,75209.200
2001-04-3000:00:000,730,750,710,74138.300
2001-05-0100:00:000,720,750,710,7596.000
2001-05-0200:00:000,750,830,750,80204.600
2001-05-0300:00:000,780,810,750,75157.200
2001-05-0400:00:000,780,790,760,78107.100
2001-05-0700:00:000,770,800,760,80139.400
2001-05-0800:00:000,800,800,760,77123.200
2001-05-0900:00:000,810,980,810,94740.100
2001-05-1000:00:000,980,990,880,95509.300
2001-05-1100:00:000,951,000,920,95582.400
2001-05-1400:00:001,001,010,941,01391.200
2001-05-1500:00:001,001,000,950,96288.300
2001-05-1600:00:000,991,270,971,22746.300
2001-05-1700:00:001,291,351,111,17703.200
2001-05-1800:00:001,121,501,121,501.045.100
2001-05-2100:00:001,451,701,321,391.364.500
2001-05-2200:00:001,371,371,221,31535.300
2001-05-2300:00:001,321,431,251,35430.300
2001-05-2400:00:001,461,461,181,18649.000
2001-05-2500:00:001,181,301,181,28487.000
2001-05-2900:00:001,281,281,161,16344.900
2001-05-3000:00:001,151,191,031,06645.600
2001-05-3100:00:001,081,201,051,05347.900
2001-06-0100:00:001,061,231,061,23241.300
2001-06-0400:00:001,211,241,111,24238.000
2001-06-0500:00:001,171,241,151,24248.400
2001-06-0600:00:001,181,221,151,15193.300
2001-06-0700:00:001,151,161,101,1087.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters