Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:000,620,690,620,62251.500
2000-12-1400:00:000,620,690,620,62231.400
2000-12-1500:00:000,620,690,620,69305.500
2000-12-1800:00:000,620,690,560,56981.600
2000-12-1900:00:000,560,690,560,56424.000
2000-12-2000:00:000,560,690,560,56467.700
2000-12-2100:00:000,620,690,560,62363.500
2000-12-2200:00:000,560,620,560,56243.800
2000-12-2600:00:000,560,620,500,561.018.800
2000-12-2700:00:000,560,620,500,56425.000
2000-12-2800:00:000,500,560,500,56490.800
2000-12-2900:00:000,500,560,500,50964.900
2001-01-0200:00:000,560,620,560,56113.600
2001-01-0300:00:000,560,620,500,50334.900
2001-01-0400:00:000,560,620,500,62111.600
2001-01-0500:00:000,560,620,560,56120.300
2001-01-0800:00:000,560,620,560,62169.700
2001-01-0900:00:000,620,620,560,62121.300
2001-01-1000:00:000,620,620,560,56150.200
2001-01-1100:00:000,620,620,560,5667.700
2001-01-1200:00:000,620,690,560,69192.300
2001-01-1600:00:000,750,810,690,75332.300
2001-01-1700:00:000,750,810,750,81263.700
2001-01-1800:00:000,811,060,811,00561.700
2001-01-1900:00:001,001,000,880,94410.900
2001-01-2200:00:000,880,940,690,88762.200
2001-01-2300:00:000,880,880,810,88240.500
2001-01-2400:00:000,880,880,750,88174.800
2001-01-2500:00:000,880,880,750,8185.900
2001-01-2600:00:000,750,880,750,8182.800
2001-01-2900:00:000,870,880,810,8557.500
2001-01-3000:00:000,860,860,820,8455.700
2001-01-3100:00:000,870,870,830,87171.300
2001-02-0100:00:000,840,880,840,88105.400
2001-02-0200:00:000,880,930,840,91126.200
2001-02-0500:00:000,900,900,880,8857.200
2001-02-0600:00:000,880,900,840,8454.700
2001-02-0700:00:000,890,890,830,8671.200
2001-02-0800:00:000,830,830,810,8164.300
2001-02-0900:00:000,790,790,750,7566.800
2001-02-1200:00:000,750,800,720,7282.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters