Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,880,940,810,81118.800
2000-08-2200:00:000,880,940,880,9458.100
2000-08-2300:00:000,880,940,750,81825.400
2000-08-2400:00:000,750,810,750,7541.500
2000-08-2500:00:000,750,810,750,81191.700
2000-08-2800:00:000,810,880,750,813.446
2000-08-2900:00:000,810,880,810,812.583
2000-08-3000:00:000,880,880,810,88206.600
2000-08-3100:00:000,810,940,810,88436.300
2000-09-0100:00:000,880,940,880,94208.000
2000-09-0500:00:000,941,120,941,06394.300
2000-09-0600:00:001,121,120,940,94476.600
2000-09-0700:00:000,941,000,941,00193.500
2000-09-0800:00:001,001,060,941,00196.900
2000-09-1100:00:001,001,061,001,00202.200
2000-09-1200:00:001,061,061,001,06131.900
2000-09-1300:00:001,001,061,001,0052.900
2000-09-1400:00:001,001,061,001,00120.400
2000-09-1500:00:001,001,061,001,0093.300
2000-09-1800:00:001,001,061,001,06355.900
2000-09-1900:00:001,001,061,001,0687.500
2000-09-2000:00:001,061,060,940,94183.400
2000-09-2100:00:000,941,000,941,0053.100
2000-09-2200:00:000,941,000,940,94134.000
2000-09-2500:00:001,001,000,810,81381.600
2000-09-2600:00:000,880,880,810,88100.000
2000-09-2700:00:000,810,880,810,8898.300
2000-09-2800:00:000,810,880,750,81252.300
2000-09-2900:00:000,810,880,750,75586.000
2000-10-0200:00:000,810,810,750,7571.800
2000-10-0300:00:000,750,810,750,81115.900
2000-10-0400:00:000,750,810,750,7567.400
2000-10-0500:00:000,750,810,750,75115.600
2000-10-0600:00:000,750,810,750,75104.200
2000-10-0900:00:000,750,810,690,75112.500
2000-10-1000:00:000,750,750,560,62736.100
2000-10-1100:00:000,560,620,560,56320.400
2000-10-1200:00:000,560,620,560,62239.200
2000-10-1300:00:000,690,690,560,62409.700
2000-10-1600:00:000,620,690,560,62171.400
2000-10-1700:00:000,560,620,560,56162.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters