Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:001,311,311,191,25516.000
2000-04-2800:00:001,251,311,191,25116.900
2000-05-0100:00:001,251,311,191,25116.300
2000-05-0200:00:001,311,371,251,37255.000
2000-05-0300:00:001,441,441,311,31221.200
2000-05-0400:00:001,371,501,371,44296.200
2000-05-0500:00:001,501,501,251,31464.700
2000-05-0800:00:001,311,371,251,31321.100
2000-05-0900:00:001,371,441,311,37170.700
2000-05-1000:00:001,371,441,311,37148.700
2000-05-1100:00:001,371,371,311,3187.800
2000-05-1200:00:001,311,371,311,37177.900
2000-05-1500:00:001,311,371,311,3166.600
2000-05-1600:00:001,371,371,311,31456.100
2000-05-1700:00:001,311,371,251,31189.400
2000-05-1800:00:001,251,311,251,31209.700
2000-05-1900:00:001,251,311,251,25161.700
2000-05-2200:00:001,251,251,191,19256.800
2000-05-2300:00:001,251,251,191,19331.800
2000-05-2400:00:001,191,251,191,25278.400
2000-05-2500:00:001,191,251,121,12218.300
2000-05-2600:00:001,191,191,121,19146.000
2000-05-3000:00:001,191,191,001,12439.300
2000-05-3100:00:001,121,121,061,0699.600
2000-06-0100:00:001,061,121,001,00168.800
2000-06-0200:00:001,061,131,001,131.441
2000-06-0500:00:001,121,191,061,19193.800
2000-06-0600:00:001,191,251,121,25137.600
2000-06-0700:00:001,121,191,121,19109.400
2000-06-0800:00:001,191,191,121,19102.500
2000-06-0900:00:001,131,191,131,131.214
2000-06-1200:00:001,121,191,121,1969.800
2000-06-1300:00:001,121,191,061,06444.300
2000-06-1400:00:001,061,121,061,06166.100
2000-06-1500:00:001,121,121,061,1292.800
2000-06-1600:00:001,061,121,061,06119.900
2000-06-1900:00:001,121,121,061,12173.200
2000-06-2000:00:001,061,121,061,12117.000
2000-06-2100:00:001,061,121,001,06303.400
2000-06-2200:00:001,001,061,001,0669.000
2000-06-2300:00:001,061,061,001,06182.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters