Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:004,904,944,584,601.823.300
2003-01-1500:00:004,554,994,554,941.536.700
2003-01-1600:00:005,105,124,855,011.497.300
2003-01-1700:00:005,105,144,724,781.161.100
2003-01-2100:00:004,754,754,524,532.800.300
2003-01-2200:00:004,444,454,224,2711.332.000
2003-01-2300:00:004,404,554,334,414.966.300
2003-01-2400:00:004,484,734,464,573.828.600
2003-01-2700:00:004,594,654,274,302.668.000
2003-01-2800:00:004,254,304,084,172.374.700
2003-01-2900:00:004,204,354,114,141.974.800
2003-01-3000:00:004,144,384,114,341.888.500
2003-01-3100:00:004,354,434,214,381.164.000
2003-02-0300:00:004,434,454,184,25886.800
2003-02-0400:00:004,424,594,374,592.860.200
2003-02-0500:00:004,704,704,254,372.268.300
2003-02-0600:00:004,374,454,204,251.208.500
2003-02-0700:00:004,254,344,154,15938.500
2003-02-1000:00:004,304,303,703,753.115.300
2003-02-1100:00:003,704,083,664,022.519.200
2003-02-1200:00:004,004,053,703,751.432.900
2003-02-1300:00:003,813,993,803,881.166.900
2003-02-1400:00:003,863,883,723,77768.700
2003-02-1800:00:003,733,763,583,711.378.100
2003-02-1900:00:003,773,923,743,821.066.400
2003-02-2000:00:003,914,083,854,001.307.500
2003-02-2100:00:004,034,053,914,051.096.000
2003-02-2400:00:004,084,244,004,001.330.100
2003-02-2500:00:003,994,083,803,831.138.900
2003-02-2600:00:003,933,933,713,80809.400
2003-02-2700:00:003,803,883,743,83896.900
2003-02-2800:00:003,873,943,783,80911.900
2003-03-0300:00:003,803,803,673,721.081.800
2003-03-0400:00:003,823,943,803,831.007.700
2003-03-0500:00:003,933,933,743,75676.300
2003-03-0600:00:003,753,773,583,71948.300
2003-03-0700:00:003,703,723,443,521.329.900
2003-03-1000:00:003,523,552,973,005.215.400
2003-03-1100:00:003,003,022,752,903.584.200
2003-03-1200:00:002,802,952,702,812.619.800
2003-03-1300:00:002,653,002,582,982.029.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters