Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:001,371,501,371,44101.700
2000-03-0200:00:001,371,441,371,37239.000
2000-03-0300:00:001,441,441,371,37299.100
2000-03-0600:00:001,371,441,311,31293.600
2000-03-0700:00:001,311,561,311,56485.600
2000-03-0800:00:001,561,561,441,56185.000
2000-03-0900:00:001,561,631,501,56163.600
2000-03-1000:00:001,501,561,441,44122.600
2000-03-1300:00:001,441,501,441,44206.800
2000-03-1400:00:001,501,501,441,44137.600
2000-03-1500:00:001,441,501,441,50160.600
2000-03-1600:00:001,441,501,371,37234.100
2000-03-1700:00:001,441,441,371,37167.400
2000-03-2000:00:001,371,441,371,37190.400
2000-03-2100:00:001,441,501,371,50239.000
2000-03-2200:00:001,501,561,441,44276.800
2000-03-2300:00:001,441,501,371,50250.400
2000-03-2400:00:001,441,501,371,5072.800
2000-03-2700:00:001,371,501,371,44137.300
2000-03-2800:00:001,371,441,371,37220.100
2000-03-2900:00:001,371,441,371,44136.600
2000-03-3000:00:001,371,441,371,37149.700
2000-03-3100:00:001,371,441,371,37137.000
2000-04-0300:00:001,441,441,371,37124.900
2000-04-0400:00:001,371,501,371,37291.600
2000-04-0500:00:001,501,501,371,44279.300
2000-04-0600:00:001,441,441,311,31146.800
2000-04-0700:00:001,371,371,311,37158.200
2000-04-1000:00:001,311,371,311,37163.500
2000-04-1100:00:001,371,371,311,31175.800
2000-04-1200:00:001,311,371,251,31237.600
2000-04-1300:00:001,371,371,311,37122.900
2000-04-1400:00:001,371,371,311,37417.600
2000-04-1700:00:001,311,371,251,25177.200
2000-04-1800:00:001,251,311,191,25461.200
2000-04-1900:00:001,251,311,251,31316.500
2000-04-2000:00:001,311,311,251,25154.500
2000-04-2400:00:001,311,311,191,25267.000
2000-04-2500:00:001,311,311,251,3169.300
2000-04-2600:00:001,251,311,251,31137.400
2000-04-2700:00:001,311,311,191,25516.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters