Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:003,803,993,753,95510.900
2002-11-1500:00:003,864,043,863,98375.000
2002-11-1800:00:003,883,983,803,82358.000
2002-11-1900:00:003,883,923,753,78330.600
2002-11-2000:00:003,853,873,623,78371.100
2002-11-2100:00:003,783,843,653,72353.900
2002-11-2200:00:003,733,853,603,72475.400
2002-11-2500:00:003,633,803,613,80353.600
2002-11-2600:00:003,763,953,693,90399.900
2002-11-2700:00:003,883,893,713,88535.800
2002-11-2900:00:003,803,843,703,77212.500
2002-12-0200:00:003,703,753,573,67499.000
2002-12-0300:00:003,753,873,703,86896.100
2002-12-0400:00:003,964,043,873,96920.600
2002-12-0500:00:003,994,053,903,92924.600
2002-12-0600:00:004,014,123,924,001.548.800
2002-12-0900:00:004,004,143,994,121.175.300
2002-12-1000:00:004,134,204,004,20827.500
2002-12-1100:00:004,204,394,174,34946.200
2002-12-1200:00:004,434,754,314,682.096.000
2002-12-1300:00:004,784,854,454,741.588.000
2002-12-1600:00:004,744,994,494,991.499.000
2002-12-1700:00:005,015,184,504,511.881.400
2002-12-1800:00:004,594,984,504,911.326.000
2002-12-1900:00:005,005,054,664,721.322.100
2002-12-2000:00:004,684,824,514,69903.400
2002-12-2300:00:004,884,994,804,99801.700
2002-12-2400:00:004,995,004,904,99252.200
2002-12-2600:00:004,985,404,915,341.509.400
2002-12-2700:00:005,335,455,065,061.362.900
2002-12-3000:00:004,965,204,825,101.411.600
2002-12-3100:00:005,005,394,925,061.236.200
2003-01-0200:00:005,015,254,965,23942.400
2003-01-0300:00:005,235,755,235,452.413.700
2003-01-0600:00:005,655,865,605,722.440.400
2003-01-0700:00:005,665,725,405,511.515.800
2003-01-0800:00:005,355,495,225,282.763.400
2003-01-0900:00:005,285,305,075,181.841.000
2003-01-1000:00:005,165,345,125,161.051.200
2003-01-1300:00:005,065,174,904,911.533.400
2003-01-1400:00:004,904,944,584,601.823.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters