Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:004,284,404,204,20569.300
2002-09-2000:00:004,244,244,024,02802.100
2002-09-2300:00:004,034,143,853,86804.500
2002-09-2400:00:003,974,073,853,90966.500
2002-09-2500:00:003,873,873,523,65818.200
2002-09-2600:00:003,503,503,333,391.022.600
2002-09-2700:00:003,553,753,423,63678.100
2002-09-3000:00:003,803,853,553,57648.800
2002-10-0100:00:003,513,613,353,39465.800
2002-10-0200:00:003,403,753,403,68606.500
2002-10-0300:00:003,683,683,503,58325.200
2002-10-0400:00:003,503,683,453,63391.000
2002-10-0700:00:003,724,053,614,04894.100
2002-10-0800:00:003,943,943,643,80746.000
2002-10-0900:00:003,723,853,433,44899.800
2002-10-1000:00:003,353,602,963,602.130.400
2002-10-1100:00:003,503,643,203,57801.900
2002-10-1400:00:003,653,733,573,70404.600
2002-10-1500:00:003,563,563,283,50529.100
2002-10-1600:00:003,453,703,453,45563.600
2002-10-1700:00:003,213,453,213,45748.200
2002-10-1800:00:003,493,523,303,32358.300
2002-10-2100:00:003,253,433,113,20531.200
2002-10-2200:00:003,183,453,163,32604.500
2002-10-2300:00:003,323,453,303,45382.000
2002-10-2400:00:003,443,453,203,42277.100
2002-10-2500:00:003,463,553,353,35348.900
2002-10-2800:00:003,353,483,353,37509.400
2002-10-2900:00:003,473,663,473,55775.800
2002-10-3000:00:003,593,653,463,60319.600
2002-10-3100:00:003,643,793,563,62445.700
2002-11-0100:00:003,753,803,693,80460.200
2002-11-0400:00:003,703,923,673,89509.100
2002-11-0500:00:003,884,003,843,91316.500
2002-11-0600:00:003,864,003,683,98476.000
2002-11-0700:00:004,014,093,954,04923.800
2002-11-0800:00:004,104,153,904,121.158.000
2002-11-1100:00:004,044,104,014,09475.800
2002-11-1200:00:004,044,153,904,14696.200
2002-11-1300:00:004,154,193,773,83756.700
2002-11-1400:00:003,803,993,753,95510.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters