Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:002,623,292,603,272.852.700
2002-07-2500:00:003,263,282,803,001.128.900
2002-07-2600:00:002,802,832,202,432.433.500
2002-07-2900:00:002,252,862,242,861.247.200
2002-07-3000:00:002,923,192,923,071.062.600
2002-07-3100:00:003,173,402,873,101.472.200
2002-08-0100:00:002,603,352,573,231.494.600
2002-08-0200:00:003,483,803,303,711.324.700
2002-08-0500:00:003,903,943,303,451.374.600
2002-08-0600:00:003,203,673,183,64737.200
2002-08-0700:00:003,893,993,703,77892.700
2002-08-0800:00:003,763,763,453,51555.700
2002-08-0900:00:003,553,793,553,72602.600
2002-08-1200:00:003,803,913,543,70620.500
2002-08-1300:00:003,653,763,523,58351.000
2002-08-1400:00:003,683,783,233,491.014.700
2002-08-1500:00:003,403,603,353,50401.400
2002-08-1600:00:003,593,633,503,57376.500
2002-08-1900:00:003,333,473,203,24583.400
2002-08-2000:00:003,253,433,253,37373.600
2002-08-2100:00:003,303,373,153,31753.500
2002-08-2200:00:003,213,333,053,18728.100
2002-08-2300:00:003,123,163,053,11622.400
2002-08-2600:00:003,123,343,123,32559.700
2002-08-2700:00:003,293,663,283,60900.200
2002-08-2800:00:003,703,743,523,60571.900
2002-08-2900:00:003,803,813,663,80581.100
2002-08-3000:00:003,853,903,773,90736.000
2002-09-0300:00:003,984,103,914,04929.800
2002-09-0400:00:003,994,043,813,96578.300
2002-09-0500:00:004,064,204,034,15791.400
2002-09-0600:00:004,254,323,754,18801.500
2002-09-0900:00:004,354,404,144,28962.100
2002-09-1000:00:004,004,143,964,03887.900
2002-09-1100:00:003,814,283,024,24496.000
2002-09-1200:00:004,344,444,274,43701.900
2002-09-1300:00:004,404,454,254,45535.500
2002-09-1600:00:004,454,454,304,37419.300
2002-09-1700:00:004,124,264,034,17819.300
2002-09-1800:00:004,254,384,184,23569.400
2002-09-1900:00:004,284,404,204,20569.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters