Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:001,922,251,902,241.451.800
2002-04-0200:00:002,302,852,282,552.973.900
2002-04-0300:00:002,502,522,222,461.096.200
2002-04-0400:00:002,382,562,352,46992.500
2002-04-0500:00:002,442,442,232,27743.800
2002-04-0800:00:002,172,412,172,33780.500
2002-04-0900:00:002,402,452,202,451.186.800
2002-04-1000:00:002,442,742,412,741.770.300
2002-04-1100:00:002,742,792,602,651.479.900
2002-04-1200:00:002,652,682,422,63586.400
2002-04-1500:00:002,612,742,522,52804.600
2002-04-1600:00:002,522,522,242,371.059.600
2002-04-1700:00:002,502,752,502,741.483.400
2002-04-1800:00:002,782,922,762,892.365.500
2002-04-1900:00:002,882,952,862,951.344.000
2002-04-2200:00:002,952,962,752,85963.500
2002-04-2300:00:002,852,972,852,941.261.100
2002-04-2400:00:002,952,972,802,83880.700
2002-04-2500:00:002,932,992,832,851.137.000
2002-04-2600:00:002,813,152,753,091.312.800
2002-04-2900:00:003,103,403,033,391.672.100
2002-04-3000:00:003,303,302,933,081.270.000
2002-05-0100:00:003,003,272,993,071.425.100
2002-05-0200:00:003,103,152,993,00755.700
2002-05-0300:00:003,073,213,063,19741.100
2002-05-0600:00:003,293,303,193,30792.900
2002-05-0700:00:003,323,503,203,401.166.200
2002-05-0800:00:003,253,353,103,17868.600
2002-05-0900:00:003,173,313,133,23572.100
2002-05-1000:00:003,273,333,213,21623.700
2002-05-1300:00:003,223,293,063,23847.300
2002-05-1400:00:003,153,152,852,882.282.700
2002-05-1500:00:002,863,052,862,94804.400
2002-05-1600:00:002,993,032,962,99565.300
2002-05-1700:00:003,003,132,963,10827.200
2002-05-2000:00:003,163,603,153,591.772.600
2002-05-2100:00:003,754,053,603,982.453.400
2002-05-2200:00:004,244,754,024,283.294.900
2002-05-2300:00:003,904,653,904,362.240.300
2002-05-2400:00:004,354,654,304,531.492.800
2002-05-2800:00:004,524,654,154,451.631.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters