Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:001,151,211,131,17248.700
2001-10-0800:00:001,201,241,151,17237.200
2001-10-0900:00:001,151,181,121,14165.800
2001-10-1000:00:001,121,161,051,05306.400
2001-10-1100:00:001,001,040,961,03407.400
2001-10-1200:00:000,971,100,971,07359.500
2001-10-1500:00:001,011,051,011,05186.100
2001-10-1600:00:001,021,051,011,0590.700
2001-10-1700:00:001,031,081,031,06108.300
2001-10-1800:00:001,041,061,001,00229.300
2001-10-1900:00:001,021,041,021,04112.900
2001-10-2200:00:001,031,031,011,02142.500
2001-10-2300:00:001,021,051,001,00161.400
2001-10-2400:00:001,031,031,001,0186.600
2001-10-2500:00:001,001,061,001,01193.600
2001-10-2600:00:001,041,041,011,0284.600
2001-10-2900:00:001,041,071,021,0696.900
2001-10-3000:00:001,071,081,021,04194.600
2001-10-3100:00:001,051,131,021,05202.200
2001-11-0100:00:001,051,081,031,05170.200
2001-11-0200:00:001,031,051,011,03118.100
2001-11-0500:00:001,001,021,001,00156.500
2001-11-0600:00:001,001,000,970,99119.600
2001-11-0700:00:000,981,000,960,98150.800
2001-11-0800:00:000,960,970,910,94238.200
2001-11-0900:00:000,920,940,910,92194.200
2001-11-1200:00:000,900,960,900,91334.100
2001-11-1300:00:000,910,950,900,92152.100
2001-11-1400:00:000,930,980,900,90189.800
2001-11-1500:00:000,880,900,850,86167.600
2001-11-1600:00:000,890,890,820,84161.900
2001-11-1900:00:000,870,870,810,83151.000
2001-11-2000:00:000,820,840,820,8383.500
2001-11-2100:00:000,800,820,770,79246.300
2001-11-2300:00:000,800,820,800,82118.500
2001-11-2600:00:000,820,880,790,80169.100
2001-11-2700:00:000,780,950,780,95190.600
2001-11-2800:00:000,880,920,840,90146.700
2001-11-2900:00:000,880,910,850,8566.100
2001-11-3000:00:000,850,890,850,86100.500
2001-12-0300:00:000,850,910,850,90155.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters