Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1400:00:002,872,912,802,833.464.304
2018-09-1700:00:002,873,052,853,0010.052.176
2018-09-1800:00:003,013,072,982,995.729.061
2018-09-1900:00:003,023,123,023,048.563.364
2018-09-2000:00:003,043,103,003,046.841.173
2018-09-2100:00:003,003,022,912,9817.180.325
2018-09-2400:00:003,003,052,922,955.976.400
2018-09-2500:00:002,983,052,922,945.038.468
2018-09-2600:00:002,922,952,862,864.343.295
2018-09-2700:00:002,832,832,702,715.199.017
2018-09-2800:00:002,752,832,722,794.878.983
2018-10-0100:00:002,782,832,752,802.571.967
2018-10-0200:00:002,852,952,852,925.399.509
2018-10-0300:00:002,922,982,902,933.212.705
2018-10-0400:00:002,953,002,892,904.376.962
2018-10-0500:00:002,942,972,852,883.168.525
2018-10-0800:00:002,812,862,722,854.669.533
2018-10-0900:00:002,822,872,772,834.675.305
2018-10-1000:00:002,812,822,712,761.846.399
2018-10-1100:00:002,852,982,762,967.085.544
2018-10-1200:00:002,952,952,802,905.796.325
2018-10-1500:00:002,953,002,902,925.227.480
2018-10-1600:00:002,953,092,912,997.786.041
2018-10-1700:00:002,993,072,943,045.326.368
2018-10-1800:00:003,023,032,892,894.215.983
2018-10-1900:00:002,902,982,892,934.495.599
2018-10-2200:00:002,922,922,832,853.267.513
2018-10-2300:00:002,892,932,722,746.763.214
2018-10-2400:00:002,742,762,622,645.188.550
2018-10-2500:00:002,652,682,432,459.750.867
2018-10-2600:00:002,482,612,422,458.224.124
2018-10-2900:00:002,472,522,352,435.696.068
2018-10-3000:00:002,402,512,392,464.595.060
2018-10-3100:00:002,452,462,362,405.506.497
2018-11-0100:00:002,452,602,402,565.597.508
2018-11-0200:00:002,572,642,512,584.425.831
2018-11-0500:00:002,582,642,522,593.179.130
2018-11-0600:00:002,602,642,462,494.856.956
2018-11-0700:00:002,522,532,392,434.627.656
2018-11-0800:00:002,382,482,172,454.731.553
2018-11-0900:00:002,382,442,262,434.944.278
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters