Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:005,155,225,055,093.444.442
2017-06-3000:00:005,065,165,035,103.786.066
2017-07-0300:00:005,015,014,904,913.492.827
2017-07-0500:00:004,915,014,864,994.152.945
2017-07-0600:00:004,995,024,894,943.910.765
2017-07-0700:00:004,854,984,824,975.560.916
2017-07-1000:00:004,935,224,865,205.411.406
2017-07-1100:00:005,185,205,015,184.095.362
2017-07-1200:00:005,265,345,215,264.216.387
2017-07-1300:00:005,245,255,025,034.489.200
2017-07-1400:00:005,165,275,125,195.551.916
2017-07-1700:00:005,245,345,245,303.556.577
2017-07-1800:00:005,345,355,215,233.398.819
2017-07-1900:00:005,235,305,225,251.958.623
2017-07-2000:00:005,205,295,185,272.308.351
2017-07-2100:00:005,335,425,285,382.916.461
2017-07-2400:00:005,395,405,185,212.244.454
2017-07-2500:00:005,265,335,165,194.649.156
2017-07-2600:00:005,195,515,175,454.897.988
2017-07-2700:00:005,505,505,205,276.039.041
2017-07-2800:00:005,295,425,285,383.327.172
2017-07-3100:00:005,375,475,335,412.903.843
2017-08-0100:00:005,035,034,955,004.363.854
2017-08-0200:00:005,505,585,435,434.694.052
2017-08-0300:00:005,305,314,875,096.898.090
2017-08-0400:00:005,035,034,955,004.797.668
2017-08-0700:00:004,975,014,894,894.449.852
2017-08-0800:00:004,914,944,824,843.689.952
2017-08-0900:00:004,945,054,935,034.259.137
2017-08-1000:00:005,105,165,005,005.600.743
2017-08-1100:00:005,005,054,915,014.021.604
2017-08-1400:00:005,005,004,864,873.469.299
2017-08-1500:00:004,814,844,734,732.854.783
2017-08-1600:00:004,704,884,664,853.809.470
2017-08-1700:00:004,854,934,824,863.348.922
2017-08-1800:00:004,864,924,824,874.638.804
2017-08-2100:00:004,874,974,844,973.403.597
2017-08-2200:00:004,925,024,925,002.969.066
2017-08-2300:00:005,015,064,965,063.019.949
2017-08-2400:00:005,035,105,025,082.808.142
2017-08-2500:00:005,115,115,005,012.808.175
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters