Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:001,151,161,101,1087.200
2001-06-0800:00:001,101,351,101,30379.200
2001-06-1100:00:001,221,291,161,22195.600
2001-06-1200:00:001,261,401,261,35293.600
2001-06-1300:00:001,381,421,261,33302.900
2001-06-1400:00:001,251,461,231,43355.800
2001-06-1500:00:001,401,461,321,34299.500
2001-06-1800:00:001,381,431,261,41211.500
2001-06-1900:00:001,371,431,311,34129.900
2001-06-2000:00:001,261,301,201,21208.000
2001-06-2100:00:001,181,251,131,20267.200
2001-06-2200:00:001,171,271,171,21183.100
2001-06-2500:00:001,261,301,211,30373.900
2001-06-2600:00:001,261,351,231,35245.100
2001-06-2700:00:001,321,371,211,23271.100
2001-06-2800:00:001,201,241,131,15295.500
2001-06-2900:00:001,191,191,131,15295.900
2001-07-0200:00:001,141,171,001,02506.000
2001-07-0300:00:001,021,401,001,40274.000
2001-07-0500:00:001,041,141,041,10198.800
2001-07-0600:00:001,101,191,081,13199.800
2001-07-0900:00:001,151,151,081,09175.200
2001-07-1000:00:001,091,171,091,17245.400
2001-07-1100:00:001,191,251,181,25307.900
2001-07-1200:00:001,171,191,121,14147.800
2001-07-1300:00:001,141,201,141,16150.800
2001-07-1600:00:001,161,201,141,1464.600
2001-07-1700:00:001,131,181,131,15129.200
2001-07-1800:00:001,171,201,121,17327.000
2001-07-1900:00:001,191,201,131,13142.500
2001-07-2000:00:001,121,191,121,1592.000
2001-07-2300:00:001,171,171,121,14140.700
2001-07-2400:00:001,121,161,121,14107.300
2001-07-2500:00:001,111,131,051,05126.800
2001-07-2600:00:001,051,091,021,02147.700
2001-07-2700:00:001,021,081,021,05155.700
2001-07-3000:00:001,011,060,991,02217.400
2001-07-3100:00:001,001,020,990,99218.700
2001-08-0100:00:000,991,030,970,97201.400
2001-08-0200:00:000,961,040,961,04154.100
2001-08-0300:00:001,001,040,981,02148.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters