Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:0053,9954,5153,6054,064.906.120
2017-10-2400:00:0054,3654,9554,1354,883.372.866
2017-10-2500:00:0054,7655,4154,5054,831.882.576
2017-10-2600:00:0055,2055,5854,8655,562.676.144
2017-10-2700:00:0055,4255,4555,0455,202.157.057
2017-10-3000:00:0055,0955,5855,0755,181.173.246
2017-10-3100:00:0055,1255,3054,7255,051.718.474
2017-11-0100:00:0055,3055,7855,1455,252.233.697
2017-11-0200:00:0055,3056,0555,1655,711.676.542
2017-11-0300:00:0055,3255,8455,2155,841.452.197
2017-11-0600:00:0055,8555,9755,4955,891.245.383
2017-11-0700:00:0056,0056,2455,2155,341.700.733
2017-12-1400:00:0055,4355,7655,0655,212.647.606
2017-12-1500:00:0055,2856,0955,1755,754.566.898
2017-12-1800:00:0056,0456,2355,4355,642.440.924
2017-12-1900:00:0056,4857,0356,0756,733.611.255
2017-12-2000:00:0056,8057,1456,3056,352.977.244
2017-12-2100:00:0056,6256,8055,7655,932.178.347
2017-12-2200:00:0056,0256,1255,0755,551.688.341
2017-12-2600:00:0055,6656,0055,5355,97976.046
2017-12-2700:00:0055,9956,3455,7956,28838.513
2017-12-2800:00:0056,4856,5956,3256,56839.754
2017-12-2900:00:0056,7556,7956,2856,28932.205
2018-01-0200:00:0056,3456,7355,0255,271.568.074
2018-01-0300:00:0055,1055,1554,2954,833.156.904
2018-01-0400:00:0055,1255,7254,9555,401.592.455
2018-01-0500:00:0055,4155,4454,9555,161.132.423
2018-01-0800:00:0055,1355,1454,6254,781.660.805
2018-01-0900:00:0055,0655,4354,7854,972.313.768
2018-01-1000:00:0055,1255,3254,8055,041.891.022
2018-01-1100:00:0055,3655,4154,8755,091.374.097
2018-01-1200:00:0055,3155,3354,8355,292.571.592
2018-01-1600:00:0055,4155,5455,1155,241.768.566
2018-01-1700:00:0055,5056,4255,3056,232.028.424
2018-01-1800:00:0056,2256,4755,8356,091.709.260
2018-01-1900:00:0056,1656,2455,5355,962.271.455
2018-01-2200:00:0055,9156,1755,6456,052.458.855
2018-01-2300:00:0055,9056,7255,8556,673.930.161
2018-01-2400:00:0056,8258,2756,8258,153.914.387
2018-01-2500:00:0058,1458,6557,7558,492.442.493
2018-01-2600:00:0058,5659,1458,5159,112.326.078
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters