Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:0053,2253,3852,5552,752.638.107
2017-06-3000:00:0052,9753,0852,2852,572.381.984
2017-07-0300:00:0052,7853,2852,7152,841.240.199
2017-07-0500:00:0052,9653,0552,5552,712.012.826
2017-07-0600:00:0052,7352,9352,4352,561.849.513
2017-07-0700:00:0052,6352,9252,4552,731.263.720
2017-07-1000:00:0052,5852,9952,5352,871.524.912
2017-07-1100:00:0052,8953,0252,5152,751.527.721
2017-07-1200:00:0052,7553,0352,6252,871.535.806
2017-07-1300:00:0052,9353,3652,9253,281.304.404
2017-07-1400:00:0052,9453,5052,8453,361.739.498
2017-07-1700:00:0053,3253,6653,1753,581.640.599
2017-07-1800:00:0053,3853,5853,2953,571.194.958
2017-07-1900:00:0053,5653,9153,4553,891.151.711
2017-07-2000:00:0053,9154,2053,7153,782.160.657
2017-07-2100:00:0053,7153,9853,5853,791.791.487
2017-07-2400:00:0053,7953,8753,5753,702.001.874
2017-07-2500:00:0054,1954,2053,8153,942.300.024
2017-07-2600:00:0053,9754,0253,0653,222.405.939
2017-07-2700:00:0053,2253,4052,6952,923.435.058
2017-07-2800:00:0053,5055,2053,3854,824.526.387
2017-07-3100:00:0055,1955,2954,8855,002.707.593
2017-08-0100:00:0056,1156,5756,0156,292.814.827
2017-08-0200:00:0055,6556,0355,3555,632.702.116
2017-08-0300:00:0055,5455,8655,3955,841.758.009
2017-08-0400:00:0056,1156,5756,0156,291.498.119
2017-08-0700:00:0056,2356,3255,9555,971.560.353
2017-08-0800:00:0055,9356,6055,9056,051.665.774
2017-08-0900:00:0055,9956,2555,8756,241.775.918
2017-08-1000:00:0055,9256,0755,6355,731.517.282
2017-08-1100:00:0055,7356,2555,5956,041.789.183
2017-08-1400:00:0056,3856,6756,3356,451.449.840
2017-08-1500:00:0056,6856,9956,6156,811.938.574
2017-08-1600:00:0056,9257,1656,5056,511.384.963
2017-08-1700:00:0056,4556,6155,5755,601.456.030
2017-08-1800:00:0055,4355,6255,0155,564.480.733
2017-08-2100:00:0055,6555,6555,1355,281.328.345
2017-08-2200:00:0055,3955,6355,3355,561.295.954
2017-08-2300:00:0055,2755,4255,1055,152.062.006
2017-08-2400:00:0055,2855,3754,6154,631.734.513
2017-08-2500:00:0054,8055,1754,6955,032.063.392
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters