Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:0047,7048,7247,4748,452.930.100
2017-01-0900:00:0048,2748,5348,0748,071.856.800
2017-01-1000:00:0048,1948,7648,0348,432.466.700
2017-01-1100:00:0048,3648,8548,1948,512.353.300
2017-01-1200:00:0048,1848,3047,6248,231.882.000
2017-01-1300:00:0048,4648,9148,2948,331.721.400
2017-01-1700:00:0047,9148,6647,6148,542.750.700
2017-01-1800:00:0048,7649,6848,0849,404.818.100
2017-01-1900:00:0049,4449,4648,0648,243.465.200
2017-01-2000:00:0048,3948,7248,1248,312.678.600
2017-01-2300:00:0048,2448,4147,5447,702.358.200
2017-01-2400:00:0047,9048,2147,8047,902.133.100
2017-01-2500:00:0048,2948,5247,9748,353.708.900
2017-01-2600:00:0048,4948,7248,2948,572.566.200
2017-01-2700:00:0048,6749,0148,2848,932.015.100
2017-01-3000:00:0048,4848,9748,4048,963.202.900
2017-01-3100:00:0048,7449,0248,4348,712.404.700
2017-02-0100:00:0048,9849,1048,2648,442.558.300
2017-02-0200:00:0048,3248,4947,8147,973.136.600
2017-02-0300:00:0048,0048,4346,7947,336.982.100
2017-02-0600:00:0047,2747,6647,1647,552.445.900
2017-02-0700:00:0047,8247,9447,2847,352.210.700
2017-02-0800:00:0047,1647,2646,9947,051.648.600
2017-02-0900:00:0047,0547,5747,0547,542.616.800
2017-02-1000:00:0047,6647,8747,4547,861.985.100
2017-02-1300:00:0048,0848,4347,9048,052.967.400
2017-02-1400:00:0048,1148,5747,9348,502.537.600
2017-02-1500:00:0048,5148,6948,1548,603.049.800
2017-02-1600:00:0048,5248,8248,3348,603.004.000
2017-02-1700:00:0048,4548,6348,1148,363.492.800
2017-02-2100:00:0048,4048,9848,3848,932.550.500
2017-02-2200:00:0048,7748,8548,4448,692.695.000
2017-02-2300:00:0048,8148,9148,3648,791.993.100
2017-02-2400:00:0048,4448,7648,3548,621.150.800
2017-02-2700:00:0048,8049,0048,5848,932.317.900
2017-02-2800:00:0048,6949,1248,6748,892.609.600
2017-03-0100:00:0049,7450,1349,4249,693.377.500
2017-03-0200:00:0049,7450,0048,9849,021.703.900
2017-03-0300:00:0049,1249,2948,9149,151.940.400
2017-03-0600:00:0048,8649,0948,7748,791.703.900
2017-03-0700:00:0048,7248,8548,5348,661.986.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters